Acadia Realty Trust (AKR)
22.78
-0.28 (-1.21%)
At close: Mar 03, 2025, 3:59 PM
22.87
0.40%
After-hours: Mar 03, 2025, 04:10 PM EST
Acadia Realty Trust Fail-to-Deliver
Total FTD Shares
66
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Acadia Realty Trust has seen a monthly average of
16,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 14.50 | 1.84K | +105.82% |
| Jan 06, 2023 | 14.43 | 893 | -77.97% |
| Jan 09, 2023 | 14.52 | 4.05K | +3425.22% |
| Jan 10, 2023 | 14.15 | 115 | -98.61% |
| Jan 17, 2023 | 15.06 | 8.3K | +470.77% |
| Jan 23, 2023 | 14.97 | 1.45K | +69.46% |
| Jan 24, 2023 | 15.08 | 858 | +2157.89% |
| Jan 25, 2023 | 15.16 | 38 | -90.10% |
| Jan 26, 2023 | 14.99 | 384 | -85.46% |
| Jan 27, 2023 | 15.16 | 2.64K | -7.66% |
| Jan 30, 2023 | 15.61 | 2.86K | +138.73% |
| Jan 31, 2023 | 15.06 | 1.2K | -63.61% |
| Feb 01, 2023 | 15.53 | 3.29K | +658.53% |
| Feb 02, 2023 | 15.54 | 434 | -79.04% |
| Feb 07, 2023 | 15.47 | 2.07K | +342.52% |
| Feb 08, 2023 | 15.50 | 468 | -83.59% |
| Feb 10, 2023 | 14.80 | 2.85K | -89.73% |
| Feb 13, 2023 | 15.00 | 27.78K | +49503.57% |
| Feb 14, 2023 | 15.13 | 56 | +1766.67% |
| Feb 15, 2023 | 14.99 | 3 | -99.82% |
| Feb 16, 2023 | 15.34 | 1.68K | +824.73% |
| Feb 17, 2023 | 15.31 | 182 | -32.09% |
| Feb 28, 2023 | 14.61 | 268 | -87.07% |
| Mar 01, 2023 | 14.57 | 2.07K | +39.31% |
| Mar 02, 2023 | 14.48 | 1.49K | +1938.36% |
| Mar 06, 2023 | 14.59 | 73 | -99.56% |
| Mar 13, 2023 | 13.18 | 16.68K | +1102.52% |
| Mar 16, 2023 | 13.71 | 1.39K | -26.77% |
| Mar 22, 2023 | 13.62 | 1.89K | +102.35% |
| Mar 23, 2023 | 12.92 | 936 | -82.54% |
| Mar 27, 2023 | 13.27 | 5.36K | +193.70% |
| Mar 30, 2023 | 13.60 | 1.82K | -57.92% |
| Mar 31, 2023 | 13.52 | 4.34K | +78.99% |
| Apr 03, 2023 | 13.95 | 2.42K | +1463.23% |
| Apr 05, 2023 | 13.78 | 155 | -67.02% |
| Apr 06, 2023 | 13.52 | 470 | +74.07% |
| Apr 10, 2023 | 13.69 | 270 | -77.98% |
| Apr 11, 2023 | 13.61 | 1.23K | -13.90% |
| Apr 12, 2023 | 13.59 | 1.42K | -61.64% |
| Apr 13, 2023 | 13.23 | 3.71K | -81.02% |
| May 23, 2023 | 12.98 | 19.55K | +1434.77% |
| May 24, 2023 | 13.18 | 1.27K | -31.91% |
| May 26, 2023 | 12.59 | 1.87K | -69.89% |
| May 30, 2023 | 12.82 | 6.21K | +45.56% |
| May 31, 2023 | 12.79 | 4.27K | +143.80% |
| Jun 01, 2023 | 12.87 | 1.75K | -47.34% |
| Jun 06, 2023 | 13.20 | 3.33K | +229.21% |
| Jun 07, 2023 | 13.71 | 1.01K | -40.87% |
| Jun 08, 2023 | 14.35 | 1.71K | -78.91% |
| Jun 09, 2023 | 14.39 | 8.1K | +286.63% |
| Jun 12, 2023 | 14.41 | 2.1K | +958.08% |
| Jun 14, 2023 | 14.30 | 198 | -92.57% |
| Jun 22, 2023 | 14.08 | 2.67K | +150.09% |
| Jun 23, 2023 | 13.81 | 1.07K | +6.49% |
| Jun 26, 2023 | 13.47 | 1K | +21.19% |
| Jun 27, 2023 | 13.97 | 826 | -66.52% |
| Jun 28, 2023 | 14.24 | 2.47K | -65.96% |
| Jun 30, 2023 | 14.33 | 7.25K | +95.52% |
| Jul 07, 2023 | 14.59 | 3.71K | -61.32% |
| Jul 11, 2023 | 14.68 | 9.58K | +3083.72% |
| Jul 18, 2023 | 15.15 | 301 | -84.77% |
| Jul 20, 2023 | 15.61 | 1.98K | -31.71% |
| Jul 21, 2023 | 15.66 | 2.9K | +79.59% |
| Jul 24, 2023 | 15.58 | 1.61K | +130.62% |
| Jul 25, 2023 | 15.63 | 699 | -78.32% |
| Jul 27, 2023 | 15.60 | 3.22K | +83.39% |
| Aug 07, 2023 | 16.09 | 1.76K | +121.97% |
| Sep 01, 2023 | 14.89 | 792 | -31.01% |
| Sep 05, 2023 | 14.97 | 1.15K | -53.43% |
| Sep 06, 2023 | 14.76 | 2.46K | +153.34% |
| Sep 08, 2023 | 15.21 | 973 | +540.13% |
| Sep 12, 2023 | 15.13 | 152 | +67.03% |
| Sep 15, 2023 | 15.93 | 91 | -86.40% |
| Sep 18, 2023 | 16.01 | 669 | +555.88% |
| Sep 21, 2023 | 15.36 | 102 | +168.42% |
| Sep 22, 2023 | 14.94 | 38 | -98.24% |
| Sep 25, 2023 | 14.74 | 2.16K | +532.46% |
| Sep 26, 2023 | 14.82 | 342 | -58.14% |
| Sep 27, 2023 | 14.47 | 817 | +49.09% |
| Sep 28, 2023 | 14.50 | 548 | -85.59% |
| Sep 29, 2023 | 14.48 | 3.8K | +22276.47% |
| Oct 03, 2023 | 14.02 | 17 | -99.31% |
| Oct 05, 2023 | 13.72 | 2.47K | -44.59% |
| Oct 06, 2023 | 13.80 | 4.45K | +1053.37% |
| Oct 25, 2023 | 13.76 | 386 | -97.31% |
| Oct 30, 2023 | 13.43 | 14.34K | +62247.83% |
| Oct 31, 2023 | 13.68 | 23 | -99.94% |
| Nov 07, 2023 | 14.98 | 39.2K | +130580.00% |
| Nov 08, 2023 | 14.63 | 30 | -99.20% |
| Nov 09, 2023 | 14.60 | 3.75K | +209.56% |
| Dec 04, 2023 | 15.69 | 1.21K | +10008.33% |
| Dec 19, 2023 | 16.68 | 12 | -99.66% |
| Dec 29, 2023 | 17.30 | 3.54K | +284.46% |
| Jan 12, 2024 | 17.25 | 920 | +92.07% |
| Jan 18, 2024 | 16.84 | 479 | -96.81% |
| Jan 22, 2024 | 16.88 | 15K | +50.00% |
| Jan 24, 2024 | 17.15 | 10K | -74.93% |
| Jan 29, 2024 | 17.49 | 39.88K | +81.55% |
| Jan 31, 2024 | 17.47 | 21.97K | +8514.51% |
| Feb 12, 2024 | 16.91 | 255 | -65.95% |
| Feb 21, 2024 | 16.51 | 749 | -0.93% |
| Feb 27, 2024 | 16.40 | 756 | +1943.24% |
| Mar 14, 2024 | 16.51 | 37 | -98.27% |
| Mar 18, 2024 | 16.17 | 2.13K | -83.47% |
| Mar 21, 2024 | 16.69 | 12.9K | -71.55% |
| Mar 25, 2024 | 16.44 | 45.35K | +1165.08% |
| Apr 08, 2024 | 16.53 | 3.58K | +25.83% |
| Apr 09, 2024 | 16.81 | 2.85K | -44.42% |
| Apr 10, 2024 | 17.25 | 5.13K | -36.88% |
| Apr 11, 2024 | 16.80 | 8.12K | +32.65% |
| Apr 12, 2024 | 17.00 | 6.12K | +50916.67% |
| Apr 15, 2024 | 17.10 | 12 | -99.86% |
| Apr 17, 2024 | 16.66 | 8.28K | -51.14% |
| Apr 18, 2024 | 16.64 | 16.95K | +175.30% |
| Apr 22, 2024 | 17.05 | 6.16K | +150.73% |
| Apr 24, 2024 | 17.66 | 2.46K | +1016.36% |
| Apr 25, 2024 | 17.46 | 220 | -98.33% |
| Apr 26, 2024 | 17.38 | 13.17K | +115.10% |
| Apr 29, 2024 | 17.32 | 6.12K | -0.83% |
| May 01, 2024 | 17.28 | 6.17K | -0.21% |
| May 02, 2024 | 17.09 | 6.18K | +230.57% |
| May 03, 2024 | 17.30 | 1.87K | +2.86% |
| May 06, 2024 | 16.92 | 1.82K | -79.72% |
| May 07, 2024 | 16.89 | 8.97K | +394.54% |
| May 08, 2024 | 17.15 | 1.81K | +54.12% |
| May 21, 2024 | 16.96 | 1.18K | -92.79% |
| May 29, 2024 | 16.36 | 16.33K | +3529.56% |
| May 31, 2024 | 16.63 | 450 | -98.57% |
| Jun 03, 2024 | 17.24 | 31.52K | +1732.73% |
| Jun 05, 2024 | 17.38 | 1.72K | +10650.00% |
| Jun 11, 2024 | 16.93 | 16 | -99.53% |
| Jun 13, 2024 | 17.08 | 3.4K | -98.01% |
| Jun 17, 2024 | 17.30 | 170.99K | +949855.56% |
| Jun 20, 2024 | 17.23 | 18 | -99.23% |
| Jun 21, 2024 | 17.29 | 2.34K | -24.13% |
| Jun 27, 2024 | 17.45 | 3.09K | -96.38% |
| Jul 01, 2024 | 17.92 | 85.27K | +4263350.00% |
| Jul 05, 2024 | 18.23 | 2 | -96.61% |
| Jul 08, 2024 | 18.33 | 59 | -98.57% |
| Jul 16, 2024 | 19.42 | 4.14K | -46.72% |
| Jul 17, 2024 | 19.88 | 7.76K | +388050.00% |
| Jul 18, 2024 | 20.06 | 2 | -98.56% |
| Jul 19, 2024 | 19.98 | 139 | -98.63% |
| Jul 29, 2024 | 20.44 | 10.18K | +264.28% |
| Jul 31, 2024 | 21.30 | 2.79K | +676.11% |
| Aug 01, 2024 | 21.64 | 360 | -82.85% |
| Aug 02, 2024 | 21.66 | 2.1K | -86.57% |
| Aug 05, 2024 | 21.48 | 15.63K | -28.76% |
| Aug 07, 2024 | 21.41 | 21.95K | +17319.05% |
| Aug 09, 2024 | 21.43 | 126 | -89.29% |
| Aug 13, 2024 | 21.30 | 1.18K | -99.32% |
| Aug 16, 2024 | 21.61 | 172.19K | +30215.85% |
| Aug 19, 2024 | 21.38 | 568 | -83.67% |
| Aug 22, 2024 | 21.72 | 3.48K | -71.19% |
| Aug 23, 2024 | 21.85 | 12.07K | +6681.46% |
| Aug 26, 2024 | 22.37 | 178 | +368.42% |
| Aug 27, 2024 | 22.54 | 38 | -98.51% |
| Aug 28, 2024 | 22.42 | 2.55K | -93.09% |
| Aug 29, 2024 | 22.38 | 36.97K | -7.96% |
| Aug 30, 2024 | 22.45 | 40.17K | -30.13% |
| Sep 03, 2024 | 22.51 | 57.49K | -45.87% |
| Sep 04, 2024 | 22.56 | 106.21K | -14.98% |
| Sep 05, 2024 | 22.74 | 124.93K | -43.61% |
| Sep 06, 2024 | 22.61 | 221.54K | +509.17% |
| Sep 09, 2024 | 22.19 | 36.37K | -49.58% |
| Sep 10, 2024 | 22.34 | 72.13K | -10.67% |
| Sep 11, 2024 | 22.52 | 80.75K | +14.78% |
| Sep 12, 2024 | 22.49 | 70.35K | -62.05% |
| Sep 13, 2024 | 22.89 | 185.39K | -82.29% |
| Sep 16, 2024 | 22.97 | 1.05M | +20939860.00% |
| Sep 27, 2024 | 22.98 | 5 | -99.76% |
| Sep 30, 2024 | 23.16 | 2.09K | +8.52% |
| Oct 01, 2024 | 23.48 | 1.93K | -94.74% |
| Oct 02, 2024 | 23.19 | 36.61K | +646.77% |
| Oct 08, 2024 | 22.67 | 4.9K | +258.14% |
| Oct 10, 2024 | 23.22 | 1.37K | +14.46% |
| Oct 15, 2024 | 23.77 | 1.2K | +1453.25% |
| Oct 16, 2024 | 24.34 | 77 | -98.12% |
| Oct 17, 2024 | 24.65 | 4.1K | n/a |
| Oct 18, 2024 | 24.45 | 4.1K | +10150.00% |
| Oct 29, 2024 | 24.60 | 40 | -99.24% |
| Oct 30, 2024 | 24.35 | 5.23K | +545.13% |
| Nov 01, 2024 | 24.49 | 811 | -61.29% |
| Nov 06, 2024 | 24.87 | 2.1K | +37.11% |
| Dec 18, 2024 | 25.16 | 1.53K | -67.25% |
| Dec 20, 2024 | 23.97 | 4.67K | +51733.33% |
| Dec 30, 2024 | 23.99 | 9 | +28.57% |
| Dec 31, 2024 | 23.99 | 7 | -98.41% |
| Jan 02, 2025 | 24.16 | 439 | -86.18% |
| Jan 03, 2025 | 23.90 | 3.18K | +9241.18% |
| Jan 21, 2025 | 22.65 | 34 | -89.14% |
| Jan 22, 2025 | 22.73 | 313 | +374.24% |
| Jan 29, 2025 | 23.57 | 66 | n/a |