Akari Therapeutics (AKTX)
0.90
-0.04 (-3.95%)
At close: Mar 04, 2025, 11:48 AM
Akari Therapeutics Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Akari Therapeutics has seen a monthly average of
3,610 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.49 | 4 | -99.21% |
| Jan 04, 2023 | 0.51 | 504 | -84.74% |
| Jan 05, 2023 | 0.52 | 3.3K | +3075.96% |
| Jan 10, 2023 | 0.52 | 104 | n/a |
| Jan 11, 2023 | 0.50 | 104 | +2500.00% |
| Jan 12, 2023 | 0.45 | 4 | -91.84% |
| Feb 07, 2023 | 0.46 | 49 | +444.44% |
| Feb 10, 2023 | 0.49 | 9 | -99.96% |
| Feb 28, 2023 | 0.36 | 25.01K | +160.64% |
| Mar 01, 2023 | 0.36 | 9.6K | +5.47% |
| Mar 02, 2023 | 0.32 | 9.1K | +188.55% |
| Mar 07, 2023 | 0.32 | 3.15K | -69.08% |
| Mar 08, 2023 | 0.31 | 10.2K | +87.33% |
| Mar 10, 2023 | 0.32 | 5.44K | +183.39% |
| Mar 13, 2023 | 0.29 | 1.92K | -3.22% |
| Mar 20, 2023 | 0.26 | 1.99K | +827.57% |
| Mar 24, 2023 | 0.26 | 214 | -98.55% |
| Mar 27, 2023 | 0.25 | 14.75K | +63.66% |
| Apr 21, 2023 | 0.22 | 9.01K | +458.02% |
| Apr 27, 2023 | 0.19 | 1.61K | +386.45% |
| May 15, 2023 | 0.19 | 332 | +69.39% |
| May 22, 2023 | 0.21 | 196 | -99.12% |
| Jun 02, 2023 | 0.16 | 22.17K | +164.06% |
| Jun 06, 2023 | 0.16 | 8.4K | +91.06% |
| Jun 07, 2023 | 0.16 | 4.39K | -95.20% |
| Jun 13, 2023 | 0.16 | 91.64K | +4247.39% |
| Jun 28, 2023 | 0.16 | 2.11K | -18.92% |
| Jul 03, 2023 | 0.17 | 2.6K | +95.49% |
| Jul 05, 2023 | 0.17 | 1.33K | +134.57% |
| Jul 06, 2023 | 0.17 | 567 | -97.88% |
| Jul 07, 2023 | 0.17 | 26.74K | +53.48% |
| Jul 10, 2023 | 0.18 | 17.42K | +3.30% |
| Jul 11, 2023 | 0.18 | 16.87K | +494.50% |
| Jul 12, 2023 | 0.18 | 2.84K | -93.79% |
| Jul 20, 2023 | 0.18 | 45.69K | -9.54% |
| Jul 21, 2023 | 0.18 | 50.51K | +5.62% |
| Jul 24, 2023 | 0.17 | 47.82K | +23.17% |
| Jul 25, 2023 | 0.17 | 38.83K | +42.65% |
| Aug 02, 2023 | 0.26 | 27.22K | +484.45% |
| Aug 03, 2023 | 0.26 | 4.66K | +49.02% |
| Aug 08, 2023 | 0.26 | 3.13K | +3451.14% |
| Sep 01, 2023 | 3.15 | 88 | -96.89% |
| Sep 06, 2023 | 3.13 | 2.83K | -12.79% |
| Sep 08, 2023 | 3.71 | 3.25K | +6262.75% |
| Sep 12, 2023 | 3.54 | 51 | -92.06% |
| Sep 13, 2023 | 3.68 | 642 | -85.84% |
| Sep 14, 2023 | 3.72 | 4.53K | +1914.67% |
| Sep 15, 2023 | 3.52 | 225 | -94.94% |
| Sep 19, 2023 | 3.73 | 4.45K | +345.59% |
| Sep 26, 2023 | 3.85 | 998 | -80.53% |
| Sep 27, 2023 | 4.13 | 5.13K | +256150.00% |
| Sep 29, 2023 | 4.08 | 2 | -96.00% |
| Oct 03, 2023 | 3.88 | 50 | -94.88% |
| Oct 04, 2023 | 3.76 | 976 | +145.84% |
| Oct 10, 2023 | 3.80 | 397 | +179.58% |
| Oct 19, 2023 | 3.45 | 142 | +7000.00% |
| Oct 24, 2023 | 3.43 | 2 | -99.70% |
| Oct 25, 2023 | 3.44 | 656 | -21.81% |
| Oct 26, 2023 | 3.60 | 839 | +13.53% |
| Oct 27, 2023 | 3.58 | 739 | +121.92% |
| Oct 30, 2023 | 3.60 | 333 | +16550.00% |
| Oct 31, 2023 | 3.60 | 2 | -96.97% |
| Nov 01, 2023 | 3.51 | 66 | +3200.00% |
| Nov 02, 2023 | 3.52 | 2 | -99.89% |
| Nov 03, 2023 | 3.69 | 1.9K | +94850.00% |
| Nov 06, 2023 | 3.64 | 2 | n/a |
| Nov 07, 2023 | 3.58 | 2 | -99.80% |
| Nov 08, 2023 | 3.59 | 1.01K | +50450.00% |
| Nov 09, 2023 | 3.54 | 2 | +100.00% |
| Nov 10, 2023 | 3.41 | 1 | -99.64% |
| Nov 13, 2023 | 3.23 | 277 | +27600.00% |
| Nov 14, 2023 | 3.28 | 1 | -99.92% |
| Nov 15, 2023 | 3.21 | 1.19K | +2145.28% |
| Nov 16, 2023 | 3.17 | 53 | n/a |
| Nov 17, 2023 | 3.23 | 53 | -88.20% |
| Nov 22, 2023 | 3.05 | 449 | +1626.92% |
| Nov 24, 2023 | 2.98 | 26 | +73.33% |
| Nov 28, 2023 | 2.91 | 15 | -87.50% |
| Dec 05, 2023 | 3.25 | 120 | +51.90% |
| Dec 13, 2023 | 3.02 | 79 | -92.16% |
| Dec 18, 2023 | 2.80 | 1.01K | -30.67% |
| Dec 20, 2023 | 2.95 | 1.45K | +189.64% |
| Jan 08, 2024 | 2.83 | 502 | +2.24% |
| Jan 09, 2024 | 3.10 | 491 | +13.39% |
| Jan 10, 2024 | 3.00 | 433 | +21550.00% |
| Jan 11, 2024 | 2.92 | 2 | +100.00% |
| Jan 12, 2024 | 2.85 | 1 | -99.59% |
| Jan 16, 2024 | 2.88 | 241 | +24000.00% |
| Jan 17, 2024 | 2.87 | 1 | -50.00% |
| Jan 18, 2024 | 2.85 | 2 | n/a |
| Jan 19, 2024 | 3.01 | 2 | n/a |
| Jan 22, 2024 | 2.60 | 2 | n/a |
| Jan 23, 2024 | 2.54 | 2 | n/a |
| Jan 26, 2024 | 2.60 | 2 | n/a |
| Jan 29, 2024 | 2.65 | 2 | n/a |
| Jan 30, 2024 | 2.62 | 2 | n/a |
| Jan 31, 2024 | 2.63 | 2 | -99.87% |
| Feb 01, 2024 | 2.53 | 1.53K | +152900.00% |
| Feb 02, 2024 | 2.51 | 1 | n/a |
| Feb 05, 2024 | 2.44 | 1 | n/a |
| Feb 06, 2024 | 2.48 | 1 | n/a |
| Feb 15, 2024 | 2.38 | 1 | n/a |
| Feb 16, 2024 | 2.22 | 1 | -99.99% |
| Mar 01, 2024 | 2.21 | 10K | +2483.98% |
| Mar 07, 2024 | 2.19 | 387 | +83.41% |
| Mar 20, 2024 | 1.91 | 211 | +603.33% |
| Mar 27, 2024 | 1.86 | 30 | -97.91% |
| Apr 08, 2024 | 1.43 | 1.44K | +308.52% |
| Apr 09, 2024 | 1.43 | 352 | -36.46% |
| Apr 11, 2024 | 1.30 | 554 | -67.08% |
| Apr 22, 2024 | 1.11 | 1.68K | +366.20% |
| Apr 24, 2024 | 1.22 | 361 | -45.14% |
| Apr 25, 2024 | 1.19 | 658 | +115.74% |
| Apr 29, 2024 | 1.18 | 305 | -20.78% |
| May 01, 2024 | 1.40 | 385 | -41.22% |
| May 02, 2024 | 1.77 | 655 | -78.63% |
| May 03, 2024 | 1.45 | 3.06K | +6030.00% |
| May 07, 2024 | 1.35 | 50 | -87.83% |
| May 13, 2024 | 1.59 | 411 | -76.70% |
| May 14, 2024 | 1.49 | 1.76K | +220.73% |
| May 15, 2024 | 1.46 | 550 | -67.76% |
| May 22, 2024 | 1.60 | 1.71K | +66.28% |
| May 23, 2024 | 1.91 | 1.03K | -67.49% |
| May 28, 2024 | 1.94 | 3.16K | +12.15% |
| May 29, 2024 | 1.81 | 2.81K | -46.66% |
| Jun 04, 2024 | 1.68 | 5.28K | +1883.46% |
| Jun 05, 2024 | 1.91 | 266 | -95.88% |
| Jun 06, 2024 | 2.09 | 6.46K | +454.85% |
| Jun 14, 2024 | 3.05 | 1.17K | -34.70% |
| Jun 17, 2024 | 3.16 | 1.78K | +128.13% |
| Jun 18, 2024 | 2.96 | 782 | -25.88% |
| Jun 20, 2024 | 2.81 | 1.05K | -81.85% |
| Jun 24, 2024 | 3.70 | 5.81K | +28960.00% |
| Jun 28, 2024 | 2.68 | 20 | +900.00% |
| Jul 02, 2024 | 3.25 | 2 | -99.76% |
| Jul 03, 2024 | 3.10 | 820 | +2727.59% |
| Jul 08, 2024 | 2.86 | 29 | -87.82% |
| Jul 10, 2024 | 2.92 | 238 | -20.67% |
| Jul 11, 2024 | 3.38 | 300 | -47.46% |
| Jul 12, 2024 | 3.57 | 571 | +117.11% |
| Jul 15, 2024 | 3.50 | 263 | -84.03% |
| Jul 17, 2024 | 3.80 | 1.65K | +3560.00% |
| Jul 19, 2024 | 3.64 | 45 | -98.91% |
| Jul 23, 2024 | 3.90 | 4.13K | +1896.14% |
| Jul 24, 2024 | 4.07 | 207 | -76.56% |
| Jul 25, 2024 | 3.92 | 883 | -30.09% |
| Jul 29, 2024 | 4.25 | 1.26K | +207.30% |
| Jul 30, 2024 | 4.20 | 411 | +123.37% |
| Jul 31, 2024 | 3.75 | 184 | -83.82% |
| Aug 01, 2024 | 3.73 | 1.14K | +63.36% |
| Aug 02, 2024 | 3.68 | 696 | +46.53% |
| Aug 05, 2024 | 3.72 | 475 | -72.38% |
| Aug 07, 2024 | 3.73 | 1.72K | -10.65% |
| Aug 08, 2024 | 3.48 | 1.93K | +26.81% |
| Aug 14, 2024 | 3.43 | 1.52K | +46.81% |
| Aug 15, 2024 | 3.25 | 1.03K | +96.95% |
| Aug 20, 2024 | 3.57 | 525 | +26.81% |
| Aug 21, 2024 | 3.71 | 414 | -93.61% |
| Aug 23, 2024 | 3.70 | 6.48K | +1784.01% |
| Aug 27, 2024 | 3.73 | 344 | -73.78% |
| Aug 28, 2024 | 3.71 | 1.31K | -13.00% |
| Aug 29, 2024 | 3.67 | 1.51K | +173.19% |
| Aug 30, 2024 | 3.84 | 552 | -77.06% |
| Sep 04, 2024 | 3.81 | 2.41K | +98.51% |
| Sep 06, 2024 | 3.48 | 1.21K | +97.07% |
| Sep 09, 2024 | 3.42 | 615 | +0.99% |
| Sep 10, 2024 | 3.30 | 609 | -25.37% |
| Sep 12, 2024 | 3.46 | 816 | +327.23% |
| Sep 16, 2024 | 3.31 | 191 | -77.56% |
| Sep 17, 2024 | 3.26 | 851 | -1.96% |
| Sep 27, 2024 | 3.13 | 868 | +294.55% |
| Sep 30, 2024 | 3.00 | 220 | +1733.33% |
| Oct 01, 2024 | 2.98 | 12 | -97.07% |
| Oct 02, 2024 | 2.93 | 410 | +167.97% |
| Oct 04, 2024 | 3.00 | 153 | +992.86% |
| Oct 11, 2024 | 2.75 | 14 | -93.67% |
| Oct 16, 2024 | 2.64 | 221 | -57.25% |
| Oct 18, 2024 | 2.33 | 517 | -41.91% |
| Oct 21, 2024 | 2.37 | 890 | -55.77% |
| Oct 25, 2024 | 2.26 | 2.01K | +419.90% |
| Oct 28, 2024 | 2.32 | 387 | -72.10% |
| Oct 30, 2024 | 2.49 | 1.39K | +527.60% |
| Oct 31, 2024 | 2.57 | 221 | -85.57% |
| Nov 04, 2024 | 2.85 | 1.53K | -16.60% |
| Nov 06, 2024 | 2.43 | 1.84K | +63.43% |
| Nov 07, 2024 | 2.38 | 1.12K | +207.95% |
| Nov 15, 2024 | 2.25 | 365 | +18150.00% |
| Nov 19, 2024 | 2.31 | 2 | -90.48% |
| Nov 20, 2024 | 1.61 | 21 | -84.09% |
| Nov 21, 2024 | 1.47 | 132 | -46.56% |
| Nov 22, 2024 | 1.27 | 247 | -97.90% |
| Nov 27, 2024 | 1.14 | 11.75K | +223.43% |
| Nov 29, 2024 | 1.12 | 3.63K | +461.36% |
| Dec 02, 2024 | 1.23 | 647 | -47.65% |
| Dec 04, 2024 | 1.29 | 1.24K | +44.56% |
| Dec 05, 2024 | 1.36 | 855 | +134.89% |
| Dec 11, 2024 | 1.00 | 364 | -25.10% |
| Dec 12, 2024 | 0.98 | 486 | -21.74% |
| Dec 13, 2024 | 0.95 | 621 | -84.41% |
| Dec 16, 2024 | 0.97 | 3.98K | +128.83% |
| Dec 17, 2024 | 0.99 | 1.74K | +391.81% |
| Dec 18, 2024 | 1.00 | 354 | +63.89% |
| Dec 19, 2024 | 0.99 | 216 | -95.17% |
| Dec 20, 2024 | 1.00 | 4.47K | +152.40% |
| Dec 26, 2024 | 1.00 | 1.77K | +38.62% |
| Dec 30, 2024 | 0.99 | 1.28K | -83.75% |
| Dec 31, 2024 | 1.00 | 7.87K | +1231.64% |
| Jan 02, 2025 | 1.22 | 591 | -98.61% |
| Jan 03, 2025 | 1.21 | 42.6K | +34.18% |
| Jan 06, 2025 | 1.31 | 31.75K | +9292.60% |
| Jan 08, 2025 | 1.37 | 338 | -95.30% |
| Jan 09, 2025 | 1.28 | 7.19K | +10.64% |
| Jan 10, 2025 | 1.28 | 6.5K | +114.99% |
| Jan 14, 2025 | 1.16 | 3.02K | +3257.78% |
| Jan 15, 2025 | 1.15 | 90 | -93.27% |
| Jan 16, 2025 | 1.25 | 1.34K | -21.57% |
| Jan 17, 2025 | 1.20 | 1.71K | +305.23% |
| Jan 22, 2025 | 1.28 | 421 | -90.48% |
| Jan 23, 2025 | 1.24 | 4.42K | +50.63% |
| Jan 24, 2025 | 1.19 | 2.94K | -34.97% |
| Jan 30, 2025 | 1.35 | 4.51K | +6951.56% |
| Jan 31, 2025 | 1.33 | 64 | n/a |