undefined (AL-PA)
25.18
-0.01 (-0.04%)
At close: Oct 16, 2024, 8:00 PM
AL-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | -0.01 | -0.04% | undefined |
| Oct 15, 2024 | 25.19 | 25.19 | 25.18 | 25.19 | 0.01 | 0.04% | undefined |
| Oct 14, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | -0.01 | -0.04% | undefined |
| Oct 11, 2024 | 25.18 | 25.19 | 25.18 | 25.19 | 0.02 | 0.08% | undefined |
| Oct 10, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 0.01 | 0.04% | undefined |
| Oct 9, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 0.00 | 0.00% | undefined |
| Oct 8, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 0.01 | 0.04% | undefined |
| Oct 7, 2024 | 25.15 | 25.17 | 25.15 | 25.15 | 0.00 | 0.00% | undefined |
| Oct 4, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 0.00 | 0.00% | undefined |
| Oct 3, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 0.03 | 0.12% | undefined |
| Oct 2, 2024 | 25.13 | 25.14 | 25.12 | 25.12 | 0.00 | 0.00% | undefined |
| Oct 1, 2024 | 25.13 | 25.14 | 25.10 | 25.12 | 0.00 | 0.00% | undefined |
| Sep 30, 2024 | 25.12 | 25.14 | 25.12 | 25.12 | -0.01 | -0.04% | undefined |
| Sep 27, 2024 | 25.11 | 25.13 | 25.11 | 25.13 | 0.03 | 0.12% | undefined |
| Sep 26, 2024 | 25.10 | 25.12 | 25.10 | 25.10 | 0.00 | 0.00% | undefined |
| Sep 25, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 0.00 | 0.00% | undefined |
| Sep 23, 2024 | 25.09 | 25.10 | 25.08 | 25.10 | 0.02 | 0.08% | undefined |
| Sep 20, 2024 | 25.09 | 25.10 | 25.08 | 25.08 | -0.01 | -0.04% | undefined |
| Sep 19, 2024 | 25.12 | 25.13 | 25.06 | 25.09 | -0.01 | -0.04% | undefined |
| Sep 18, 2024 | 25.15 | 25.18 | 25.10 | 25.10 | -0.01 | -0.04% | undefined |
| Sep 17, 2024 | 25.17 | 25.26 | 25.08 | 25.11 | -0.13 | -0.52% | undefined |
| Sep 16, 2024 | 25.25 | 25.25 | 25.13 | 25.24 | 0.04 | 0.16% | undefined |
| Sep 13, 2024 | 25.23 | 25.23 | 25.14 | 25.20 | 0.01 | 0.04% | undefined |
| Sep 12, 2024 | 25.14 | 25.19 | 25.11 | 25.19 | 0.07 | 0.28% | undefined |
| Sep 11, 2024 | 24.97 | 25.14 | 24.97 | 25.12 | 0.02 | 0.08% | undefined |
| Sep 10, 2024 | 25.14 | 25.14 | 24.99 | 25.10 | -0.01 | -0.04% | undefined |
| Sep 9, 2024 | 25.01 | 25.12 | 25.01 | 25.11 | 0.05 | 0.20% | undefined |
| Sep 6, 2024 | 25.06 | 25.12 | 25.00 | 25.06 | 0.01 | 0.04% | undefined |
| Sep 5, 2024 | 25.04 | 25.13 | 25.04 | 25.05 | -0.07 | -0.28% | undefined |
| Sep 4, 2024 | 25.11 | 25.13 | 25.06 | 25.12 | 0.03 | 0.12% | undefined |
| Sep 3, 2024 | 25.00 | 25.10 | 25.00 | 25.09 | 0.12 | 0.48% | undefined |
| Aug 30, 2024 | 25.06 | 25.10 | 24.83 | 24.97 | -0.59 | -2.31% | undefined |
| Aug 29, 2024 | 25.61 | 25.66 | 25.56 | 25.56 | -0.06 | -0.23% | undefined |
| Aug 28, 2024 | 25.66 | 25.66 | 25.50 | 25.62 | 0.07 | 0.27% | undefined |
| Aug 27, 2024 | 25.56 | 25.74 | 25.52 | 25.55 | -0.03 | -0.12% | undefined |
| Aug 26, 2024 | 25.51 | 25.61 | 25.48 | 25.58 | -0.03 | -0.12% | undefined |
| Aug 23, 2024 | 25.53 | 25.61 | 25.46 | 25.61 | 0.12 | 0.47% | undefined |
| Aug 22, 2024 | 25.50 | 25.53 | 25.45 | 25.49 | -0.02 | -0.08% | undefined |
| Aug 21, 2024 | 25.47 | 25.53 | 25.46 | 25.51 | 0.04 | 0.16% | undefined |
| Aug 20, 2024 | 25.39 | 25.47 | 25.39 | 25.47 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 25.47 | 25.48 | 25.38 | 25.47 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 25.30 | 25.47 | 25.26 | 25.47 | 0.08 | 0.32% | undefined |
| Aug 15, 2024 | 25.31 | 25.44 | 25.19 | 25.39 | 0.09 | 0.36% | undefined |
| Aug 14, 2024 | 25.33 | 25.39 | 25.18 | 25.30 | 0.02 | 0.08% | undefined |
| Aug 13, 2024 | 25.48 | 25.48 | 25.23 | 25.28 | -0.12 | -0.47% | undefined |
| Aug 12, 2024 | 25.38 | 25.48 | 25.38 | 25.40 | -0.13 | -0.51% | undefined |
| Aug 9, 2024 | 25.26 | 25.58 | 25.18 | 25.53 | 0.14 | 0.55% | undefined |
| Aug 8, 2024 | 25.13 | 25.39 | 25.11 | 25.39 | 0.18 | 0.71% | undefined |
| Aug 7, 2024 | 25.04 | 25.39 | 25.00 | 25.21 | 0.26 | 1.04% | undefined |