AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Air Lease Corporation (AL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.20

1.09 (2.42%)

At close: Jan 14, 2025, 3:59 PM

46.13

-0.16%

After-hours Jan 14, 2025, 07:00 PM EST

AL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.77	46.50	45.62	46.13	1.02	2.26%	820,621
Jan 13, 2025	44.47	45.34	44.37	45.11	0.08	0.18%	787,136
Jan 10, 2025	46.34	46.49	45.00	45.03	-2.23	-4.72%	1,059,600
Jan 8, 2025	47.35	47.64	46.70	47.26	-0.67	-1.40%	488,525
Jan 7, 2025	47.56	48.22	47.33	47.93	0.45	0.95%	523,604
Jan 6, 2025	48.15	48.68	47.42	47.48	-0.30	-0.63%	696,600
Jan 3, 2025	48.19	48.19	47.31	47.78	-0.18	-0.38%	656,012
Jan 2, 2025	48.60	48.97	47.70	47.96	-0.25	-0.52%	685,902
Dec 31, 2024	48.23	48.92	48.00	48.21	0.17	0.35%	388,200
Dec 30, 2024	48.43	48.60	47.49	48.04	-0.86	-1.76%	393,618
Dec 27, 2024	49.17	49.75	48.70	48.90	-0.68	-1.37%	371,300
Dec 26, 2024	49.00	49.71	48.96	49.58	0.37	0.75%	303,500
Dec 24, 2024	48.85	49.29	48.61	49.21	0.60	1.23%	189,006
Dec 23, 2024	48.46	48.68	48.13	48.61	0.04	0.08%	432,867
Dec 20, 2024	47.42	49.29	47.03	48.57	1.11	2.34%	1,605,313
Dec 19, 2024	47.71	48.14	46.72	47.46	0.41	0.87%	838,913
Dec 18, 2024	49.13	49.50	46.84	47.05	-2.03	-4.14%	1,183,874
Dec 17, 2024	49.33	49.98	48.78	49.08	-0.67	-1.35%	972,600
Dec 16, 2024	49.01	49.99	49.00	49.75	0.33	0.67%	514,104
Dec 13, 2024	49.54	49.87	49.07	49.42	0.05	0.10%	569,400
Dec 12, 2024	50.05	50.17	49.26	49.37	-0.69	-1.38%	493,318
Dec 11, 2024	50.49	50.52	49.92	50.06	-0.05	-0.10%	813,046
Dec 10, 2024	49.87	50.73	49.21	50.11	-0.11	-0.22%	578,100
Dec 9, 2024	50.74	51.08	50.14	50.22	0.19	0.38%	656,700
Dec 6, 2024	51.22	51.29	49.87	50.03	-0.57	-1.13%	489,215
Dec 5, 2024	51.42	51.67	50.58	50.60	-0.77	-1.50%	495,222
Dec 4, 2024	50.28	51.53	50.15	51.37	0.94	1.86%	605,300
Dec 3, 2024	50.56	50.73	49.68	50.43	-0.17	-0.34%	754,346
Dec 2, 2024	51.29	51.29	50.24	50.60	-0.30	-0.59%	585,526
Nov 29, 2024	51.21	51.47	50.89	50.90	0.19	0.37%	256,941
Nov 27, 2024	51.35	51.74	50.61	50.71	-0.51	-1.00%	271,509
Nov 26, 2024	51.62	51.81	50.95	51.22	-0.94	-1.80%	671,411
Nov 25, 2024	51.02	52.31	51.02	52.16	1.52	3.00%	772,749
Nov 22, 2024	49.80	50.80	49.53	50.64	0.84	1.69%	735,328
Nov 21, 2024	48.57	50.02	48.31	49.80	1.88	3.92%	736,033
Nov 20, 2024	48.21	48.21	47.56	47.92	-0.31	-0.64%	379,821
Nov 19, 2024	47.50	48.30	47.18	48.23	-0.01	-0.02%	521,523
Nov 18, 2024	48.37	48.68	47.90	48.24	-0.23	-0.47%	468,349
Nov 15, 2024	48.85	49.06	48.29	48.47	-0.53	-1.08%	687,603
Nov 14, 2024	49.55	49.79	48.72	49.00	-0.35	-0.71%	819,173
Nov 13, 2024	48.25	49.46	48.17	49.35	1.01	2.09%	796,102
Nov 12, 2024	48.36	48.75	47.81	48.34	-0.02	-0.04%	744,900
Nov 11, 2024	47.59	48.99	47.32	48.36	1.27	2.70%	797,754
Nov 8, 2024	45.93	47.69	44.51	47.09	-0.23	-0.49%	1,194,500
Nov 7, 2024	47.23	48.11	46.89	47.32	0.01	0.02%	1,356,400
Nov 6, 2024	46.93	47.69	46.30	47.31	2.21	4.90%	1,168,400
Nov 5, 2024	44.30	45.11	44.22	45.10	0.73	1.65%	425,200
Nov 4, 2024	44.88	45.05	44.25	44.37	-0.39	-0.87%	502,640
Nov 1, 2024	44.88	45.56	44.55	44.76	0.41	0.92%	676,300
Oct 31, 2024	45.42	46.05	44.33	44.35	-1.13	-2.48%	1,002,623