Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
59.75
0.82 (1.39%)
At close: Jul 03, 2025, 3:23 PM
59.75
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Air Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.31 | 59.95 | 59.10 | 59.75 | n/a | n/a | 467,493 |
| Jul 2, 2025 | 58.68 | 59.22 | 58.29 | 58.93 | 58.93 | -1.37% | 882,100 |
| Jul 1, 2025 | 58.33 | 58.94 | 58.20 | 58.52 | 58.52 | -0.70% | 884,500 |
| Jun 30, 2025 | 58.84 | 58.94 | 58.15 | 58.49 | 58.49 | -0.05% | 732,928 |
| Jun 27, 2025 | 58.06 | 58.95 | 58.02 | 58.71 | 58.71 | 0.38% | 1,043,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.