Air Lease Corporation (AL)
42.44
0.66 (1.58%)
At close: Apr 17, 2025, 3:59 PM
Air Lease Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.80 | 41.80 | 43.07 | 43.07 | 41.43 | 41.43 | 42.44 | 42.44 | n/a | 737,376 |
| Apr 16, 2025 | 42.14 | 42.14 | 42.49 | 42.49 | 41.09 | 41.09 | 41.78 | 41.78 | -1.56% | 797,531 |
| Apr 15, 2025 | 42.68 | 42.68 | 43.74 | 43.74 | 42.31 | 42.31 | 42.49 | 42.49 | 1.70% | 1,029,836 |
| Apr 14, 2025 | 41.95 | 41.95 | 42.95 | 42.95 | 41.25 | 41.25 | 42.59 | 42.59 | 0.24% | 1,477,227 |
| Apr 11, 2025 | 40.76 | 40.76 | 41.33 | 41.33 | 39.90 | 39.90 | 41.16 | 41.16 | -3.36% | 1,237,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.