Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
57.19
-0.72 (-1.24%)
At close: Aug 15, 2025, 12:48 PM
AL Option Overview
Overview for all option chains of AL. As of August 15, 2025, AL options have an IV of 199.51% and an IV rank of 248.29%. The volume is 51 contracts, which is 25.12% of average daily volume of 203 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
199.51%IV Rank
248.29%Historical Volatility
23.08%IV Low
35.27% on Dec 24, 2024IV High
101.42% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
9,205Put-Call Ratio
0.34Put Open Interest
2,323Call Open Interest
6,882Open Interest Avg (30-day)
9,207Today vs Open Interest Avg (30-day)
99.98%Option Volume
Today's Volume
51Put-Call Ratio
0.38Put Volume
14Call Volume
37Volume Avg (30-day)
203Today vs Volume Avg (30-day)
25.12%Option Chain Statistics
This table provides a comprehensive overview of all AL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 0 | 0 | 6,060 | 1,635 | 0.27 | 199.51% | 50 |
| Sep 19, 2025 | 6 | 2 | 0.33 | 40 | 196 | 4.9 | 60.7% | 55 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.75% | 30 |
| Nov 21, 2025 | 3 | 7 | 2.33 | 666 | 403 | 0.61 | 41.35% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 45 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 1 | 5 | 5 | 71 | 89 | 1.25 | 35.63% | 60 |