Price Alert

Air Lease Corporation (AL)

NYSE: AL · Real-Time Price · USD

63.69

0.05 (0.08%)

At close: Sep 05, 2025, 3:59 PM

63.70

0.02%

After-hours: Sep 05, 2025, 06:06 PM EDT

AL Option Overview

Overview for all option chains of AL. As of September 05, 2025, AL options have an IV of 81.61% and an IV rank of 100.49%. The volume is 1,516 contracts, which is 698.62% of average daily volume of 217 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.61%

IV Rank

100.49%

Historical Volatility

29.21%

IV Low

33.14% on Jan 06, 2025

IV High

81.37% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

3,020

Put-Call Ratio

0.54

Put Open Interest

1,062

Call Open Interest

1,958

Open Interest Avg (30-day)

1,669

Today vs Open Interest Avg (30-day)

180.95%

Option Volume

Today's Volume

1,516

Put-Call Ratio

0.06

Put Volume

Call Volume

1,430

Volume Avg (30-day)

217

Today vs Volume Avg (30-day)

698.62%

Option Chain Statistics

This table provides a comprehensive overview of all AL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	212	15	0.07	374	310	0.83	81.61%	60
Oct 17, 2025	1,184	8	0.01	584	145	0.25	50.08%	65
Nov 21, 2025	13	63	4.85	733	459	0.63	41.81%	50
Jan 16, 2026	0	0	0	45	0	0	n/a	5
Feb 20, 2026	21	0	0	222	148	0.67	22.39%	60