Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
53.58
-0.20 (-0.37%)
At close: May 08, 2025, 3:59 PM
54.79
2.26%
Pre-market: May 09, 2025, 05:12 AM EDT
Historical AL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.76% | 0 | 10 | 10 | 0 | 9.02K | -282 | -3.03% | 3.31K | 0 |
| 05/07/25 | +1.47% | 0 | 487 | 487 | 0 | 9.3K | +1,125 | +13.76% | 117.44K | 0 |
| 05/06/25 | +4.80% | 0 | 4,920 | 4,915 | 5 | 8.17K | +1 | +0.01% | 2.39M | 925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.