Price Alert

Air Lease Corporation (AL)

NYSE: AL · Real-Time Price · USD

63.52

-0.09 (-0.14%)

At close: Sep 26, 2025, 3:59 PM

63.67

0.23%

After-hours: Sep 26, 2025, 07:44 PM EDT

AL Option Overview

Overview for all option chains of AL. As of September 28, 2025, AL options have an IV of 81.82% and an IV rank of 134.35%. The volume is 52 contracts, which is 17.05% of average daily volume of 305 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.82%

IV Rank

100%

Historical Volatility

21.72%

IV Low

33.14% on Jan 06, 2025

IV High

69.37% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

6,681

Put-Call Ratio

0.21

Put Open Interest

1,156

Call Open Interest

5,525

Open Interest Avg (30-day)

4,525

Today vs Open Interest Avg (30-day)

147.65%

Option Volume

Today's Volume

Put-Call Ratio

0.04

Put Volume

Call Volume

Volume Avg (30-day)

305

Today vs Volume Avg (30-day)

17.05%

Option Chain Statistics

This table provides a comprehensive overview of all AL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	27	0	0	2,731	430	0.16	81.82%	65
Nov 21, 2025	17	0	0	1,496	572	0.38	52.22%	50
Jan 16, 2026	0	0	0	45	0	0	n/a	5
Feb 20, 2026	6	2	0.33	1,253	144	0.11	22.96%	60
May 15, 2026	0	0	0	0	10	0	34.26%	65