Air Lease Corporation (AL)
42.44
0.66 (1.58%)
At close: Apr 17, 2025, 3:59 PM
Historical AL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.53% | 0 | 1 | 1 | 0 | 8.45K | +11 | +0.13% | 114 | 0 |
| 04/16/25 | -0.85% | 10 | 11 | 1 | 10 | 8.43K | +425 | +5.31% | 62 | 380 |
| 04/15/25 | -0.45% | 0.32 | 425 | 321 | 104 | 8.01K | +30 | +0.38% | 30.81K | 56.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.