Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
91.22
0.50 (0.55%)
At close: Jun 02, 2025, 10:13 AM
Astera Labs Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 94.60 | 94.79 | 87.29 | 90.72 | 90.72 | n/a | 11,139,258 |
| May 29, 2025 | 100.00 | 100.19 | 96.23 | 96.61 | 96.61 | 6.49% | 3,743,240 |
| May 28, 2025 | 98.03 | 99.24 | 96.41 | 96.46 | 96.46 | -0.16% | 3,388,300 |
| May 27, 2025 | 97.25 | 99.29 | 96.40 | 97.54 | 97.54 | 1.12% | 3,560,800 |
| May 23, 2025 | 90.99 | 95.25 | 90.70 | 94.62 | 94.62 | -2.99% | 3,227,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.