Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
86.00
-7.08 (-7.60%)
At close: Jun 23, 2025, 3:59 PM
87.75
2.03%
After-hours: Jun 23, 2025, 07:59 PM EDT
Astera Labs Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 101.30 | 101.82 | 91.80 | 93.08 | 93.08 | n/a | 8,080,950 |
| Jun 18, 2025 | 93.10 | 99.66 | 92.50 | 99.53 | 99.53 | 6.93% | 4,531,342 |
| Jun 17, 2025 | 94.75 | 97.00 | 92.80 | 92.91 | 92.91 | -6.65% | 2,829,245 |
| Jun 16, 2025 | 91.40 | 98.10 | 91.40 | 95.30 | 95.30 | 2.57% | 3,180,637 |
| Jun 13, 2025 | 91.00 | 94.20 | 89.29 | 89.73 | 89.73 | -5.84% | 3,499,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.