Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
71.27
-0.37 (-0.52%)
At close: May 09, 2025, 3:59 PM
71.30
0.04%
After-hours: May 09, 2025, 05:48 PM EDT
Astera Labs Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 71.70 | 73.46 | 69.26 | 71.20 | n/a | n/a | 2,606,302 |
| May 8, 2025 | 72.93 | 73.81 | 69.83 | 71.64 | n/a | 0.62% | 4,703,000 |
| May 7, 2025 | 67.36 | 71.30 | 63.40 | 71.09 | 71.09 | -0.77% | 8,753,905 |
| May 6, 2025 | 69.54 | 72.35 | 68.64 | 71.36 | 71.36 | 0.38% | 4,119,746 |
| May 5, 2025 | 70.75 | 73.47 | 70.65 | 72.15 | 72.15 | 1.11% | 3,061,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.