Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Astera Labs Inc. Common S...

    NASDAQ: ALAB · Real-Time Price · USD
    190.66
    -2.98 (-1.54%)
    At close: Aug 14, 2025, 3:59 PM
    187.49
    -1.66%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    ALAB Option Overview

    Overview for all option chains of ALAB. As of August 15, 2025, ALAB options have an IV of 76.08% and an IV rank of 13.37%. The volume is 15,565 contracts, which is 73.62% of average daily volume of 21,143 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.08%
    IV Rank
    13.37%
    Historical Volatility
    102.86%
    IV Low
    67.75% on Oct 21, 2024
    IV High
    130.05% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    273,282
    Put-Call Ratio
    0.92
    Put Open Interest
    130,785
    Call Open Interest
    142,497
    Open Interest Avg (30-day)
    167,182
    Today vs Open Interest Avg (30-day)
    163.46%

    Option Volume

    Today's Volume
    15,565
    Put-Call Ratio
    0.99
    Put Volume
    7,761
    Call Volume
    7,804
    Volume Avg (30-day)
    21,143
    Today vs Volume Avg (30-day)
    73.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALAB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,576 2,293 0.89 30,012 44,861 1.49 126.09% 150
    Aug 22, 2025 915 2,486 2.72 4,679 3,909 0.84 76.08% 170
    Aug 29, 2025 306 280 0.92 4,974 2,039 0.41 76.28% 155
    Sep 05, 2025 265 137 0.52 1,105 1,768 1.6 72.66% 155
    Sep 12, 2025 200 53 0.27 562 736 1.31 71.52% 170
    Sep 19, 2025 770 536 0.7 27,673 14,475 0.52 71.56% 97.5
    Sep 26, 2025 109 56 0.51 284 364 1.28 70.99% 182.5
    Oct 17, 2025 1,887 580 0.31 22,682 18,310 0.81 69.9% 100
    Jan 16, 2026 536 542 1.01 27,516 33,025 1.2 78.5% 90
    Feb 20, 2026 97 13 0.13 4,993 2,533 0.51 80.09% 120
    Apr 17, 2026 18 0 0 0 0 0 77.24% 135
    May 15, 2026 48 776 16.17 5,925 4,375 0.74 79.47% 130
    Aug 21, 2026 10 0 0 1,471 678 0.46 78.29% 100
    Nov 20, 2026 6 1 0.17 499 375 0.75 77.24% 105
    Jan 15, 2027 61 8 0.13 10,122 3,337 0.33 76.67% 80

    Add to Watchlist