(ALAI)
AMEX: ALAI
· Real-Time Price · USD
37.06
-0.75 (-2.00%)
At close: Oct 14, 2025, 3:59 PM
38.18
3.03%
After-hours: Oct 14, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
has
1,032
shares failed to deliver, representing 0.86%
of the average daily volume of
120,451
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 36.25 | 1,032 | -59.72% |
| Aug 29, 2025 | 33.74 | 2,562 | -7.21% |
| Jul 31, 2025 | 33.17 | 2,761 | -26.00% |
| Jun 30, 2025 | 30.85 | 3,731 | -42.47% |
| May 30, 2025 | 27.78 | 6,485 | +4111.04% |
| Apr 29, 2025 | 23.83 | 154 | +5033.33% |
| Mar 27, 2025 | 23.63 | 3 | -57.14% |
| Feb 28, 2025 | 25.73 | 7 | -99.95% |
| Jan 31, 2025 | 27.51 | 14,184 | +4929.79% |
| Dec 31, 2024 | 26.23 | 282 | +145.22% |
| Nov 29, 2024 | 26.1 | 115 | -87.38% |
| Oct 31, 2024 | 23.5 | 911 | +1.79% |
| Sep 30, 2024 | 23.1 | 895 | +235.21% |
| Aug 30, 2024 | 21.73 | 267 | -57.21% |
| Jul 30, 2024 | 20.43 | 624 | -96.28% |
| Jun 26, 2024 | 22.05 | 16,795 | +4141.16% |
| May 24, 2024 | 20.89 | 396 | -42.61% |
| Apr 29, 2024 | 19.22 | 690 | n/a |