Alarum Technologies Ltd. (ALAR)
8.23
0.71 (9.44%)
At close: Apr 17, 2025, 3:59 PM
8.34
1.34%
After-hours: Apr 17, 2025, 07:23 PM EDT
Alarum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.40 | 7.40 | 8.23 | 8.23 | n/a | 154,600 |
| Apr 16, 2025 | 7.17 | 7.17 | 7.72 | 7.72 | 7.12 | 7.12 | 7.52 | 7.52 | -8.63% | 111,353 |
| Apr 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 6.78 | 6.78 | 7.00 | 7.00 | -6.91% | 67,200 |
| Apr 14, 2025 | 7.20 | 7.20 | 7.34 | 7.34 | 6.70 | 6.70 | 6.89 | 6.89 | -1.57% | 95,701 |
| Apr 11, 2025 | 6.36 | 6.36 | 6.70 | 6.70 | 6.36 | 6.36 | 6.63 | 6.63 | -3.77% | 32,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.