Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
13.74
0.61 (4.65%)
At close: Jun 25, 2025, 3:59 PM
14.08
2.47%
After-hours: Jun 25, 2025, 05:29 PM EDT
Alarum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.88 | 14.42 | 12.75 | 13.13 | 13.13 | n/a | 407,937 |
| Jun 23, 2025 | 10.96 | 12.83 | 10.96 | 12.77 | 12.77 | -2.74% | 300,723 |
| Jun 20, 2025 | 11.21 | 11.37 | 10.65 | 11.05 | 11.05 | -13.47% | 125,150 |
| Jun 18, 2025 | 11.43 | 11.68 | 11.30 | 11.47 | 11.47 | 3.80% | 53,633 |
| Jun 17, 2025 | 12.24 | 12.25 | 11.23 | 11.46 | 11.46 | -0.09% | 165,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.