Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
6.84
-0.09 (-1.30%)
At close: May 09, 2025, 3:59 PM
7.20
5.19%
Pre-market: May 12, 2025, 08:54 AM EDT
Alarum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.85 | 6.99 | 6.62 | 6.82 | 6.82 | n/a | 63,402 |
| May 8, 2025 | 7.10 | 7.15 | 6.80 | 6.93 | 6.93 | 1.61% | 132,906 |
| May 7, 2025 | 6.70 | 6.72 | 6.48 | 6.63 | 6.63 | -4.33% | 32,400 |
| May 6, 2025 | 6.40 | 6.68 | 6.31 | 6.55 | 6.55 | -1.21% | 64,132 |
| May 5, 2025 | 6.87 | 6.87 | 6.45 | 6.47 | 6.47 | -1.22% | 219,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.