AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alarum Technologies Ltd. (ALAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.26

-0.20 (-2.36%)

At close: Feb 20, 2025, 3:59 PM

8.27

0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

ALAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	8.52	8.68	8.35	8.46	-0.35	-3.97%	133,834
Feb 18, 2025	9.23	9.31	8.69	8.81	-0.49	-5.27%	240,000
Feb 14, 2025	9.69	9.75	9.06	9.30	-0.31	-3.23%	75,782
Feb 13, 2025	9.65	9.70	9.39	9.61	0.02	0.21%	47,587
Feb 12, 2025	9.37	9.69	9.20	9.59	0.05	0.52%	111,716
Feb 11, 2025	9.75	9.94	9.32	9.54	-0.37	-3.73%	90,821
Feb 10, 2025	9.89	10.15	9.80	9.91	0.05	0.51%	100,700
Feb 7, 2025	10.10	10.48	9.77	9.86	-0.32	-3.14%	80,634
Feb 6, 2025	10.21	10.78	10.10	10.18	0.05	0.49%	121,111
Feb 5, 2025	9.87	10.34	9.87	10.13	0.23	2.32%	75,093
Feb 4, 2025	10.10	10.22	9.71	9.90	-0.01	-0.10%	73,200
Feb 3, 2025	9.78	10.10	9.72	9.91	-0.01	-0.10%	121,747
Jan 31, 2025	10.11	10.70	9.81	9.92	-0.19	-1.88%	142,732
Jan 30, 2025	9.85	10.39	9.73	10.11	0.31	3.16%	103,606
Jan 29, 2025	10.00	10.03	9.50	9.80	-0.24	-2.39%	148,100
Jan 28, 2025	9.49	10.20	9.43	10.04	0.54	5.68%	107,937
Jan 27, 2025	9.57	9.62	9.07	9.50	-0.30	-3.06%	220,512
Jan 24, 2025	10.11	10.13	9.67	9.80	-0.30	-2.97%	136,528
Jan 23, 2025	10.01	10.18	9.69	10.10	0.09	0.90%	217,526
Jan 22, 2025	10.14	10.34	10.00	10.01	-0.19	-1.86%	175,503
Jan 21, 2025	10.44	10.48	10.01	10.20	-0.18	-1.73%	154,477
Jan 17, 2025	10.32	10.51	10.24	10.38	0.06	0.58%	93,506
Jan 16, 2025	10.53	10.66	10.21	10.32	-0.18	-1.71%	99,624
Jan 15, 2025	10.70	10.82	10.30	10.50	0.04	0.38%	128,401
Jan 14, 2025	10.70	10.79	10.12	10.46	0.16	1.55%	111,502
Jan 13, 2025	10.46	10.55	10.11	10.30	-0.32	-3.01%	116,900
Jan 10, 2025	10.51	10.78	10.16	10.62	-0.22	-2.03%	142,420
Jan 8, 2025	10.85	10.95	10.46	10.84	-0.07	-0.64%	85,378
Jan 7, 2025	11.38	11.63	10.85	10.91	-0.39	-3.45%	85,423
Jan 6, 2025	11.53	11.98	11.25	11.30	0.30	2.73%	192,000
Jan 3, 2025	11.00	11.40	10.86	11.00	-0.15	-1.35%	89,242
Jan 2, 2025	10.87	11.38	10.81	11.15	0.54	5.09%	93,800
Dec 31, 2024	11.26	11.65	10.41	10.61	-0.64	-5.69%	302,204
Dec 30, 2024	10.87	11.30	10.61	11.25	-0.25	-2.17%	271,228
Dec 27, 2024	11.50	11.73	11.27	11.50	-0.20	-1.71%	135,300
Dec 26, 2024	10.90	12.15	10.74	11.70	0.80	7.34%	290,610
Dec 24, 2024	10.77	10.96	10.56	10.90	0.13	1.21%	80,826
Dec 23, 2024	11.17	11.40	10.68	10.77	-0.40	-3.58%	173,657
Dec 20, 2024	10.54	11.46	10.54	11.17	0.07	0.63%	126,015
Dec 19, 2024	10.71	11.40	10.70	11.10	0.49	4.62%	189,318
Dec 18, 2024	11.40	11.45	10.41	10.61	-0.98	-8.46%	407,701
Dec 17, 2024	11.98	12.15	11.58	11.59	-0.56	-4.61%	121,000
Dec 16, 2024	11.53	12.34	11.53	12.15	0.33	2.79%	140,432
Dec 13, 2024	11.67	11.99	11.29	11.82	0.15	1.29%	141,800
Dec 12, 2024	12.00	12.14	11.51	11.67	-0.49	-4.03%	131,300
Dec 11, 2024	12.25	12.61	12.11	12.16	-0.14	-1.14%	135,742
Dec 10, 2024	11.87	12.61	11.79	12.30	0.47	3.97%	147,429
Dec 9, 2024	12.40	12.60	11.59	11.83	-0.53	-4.29%	286,878
Dec 6, 2024	12.40	12.64	12.12	12.36	-0.02	-0.16%	191,719
Dec 5, 2024	12.90	13.40	12.27	12.38	-0.58	-4.48%	175,100