Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
7.17
0.41 (6.07%)
At close: Jun 02, 2025, 3:59 PM
7.25
1.12%
After-hours: Jun 02, 2025, 07:27 PM EDT
Alarum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.06 | 7.07 | 6.56 | 6.76 | 6.76 | n/a | 120,539 |
| May 29, 2025 | 8.45 | 8.57 | 7.11 | 7.11 | 7.11 | 5.18% | 237,774 |
| May 28, 2025 | 8.25 | 8.40 | 8.00 | 8.07 | 8.07 | 13.50% | 167,708 |
| May 27, 2025 | 8.11 | 8.46 | 7.93 | 8.24 | 8.24 | 2.11% | 226,700 |
| May 23, 2025 | 7.77 | 8.09 | 7.42 | 7.82 | 7.82 | -5.10% | 56,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.