AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Albemarle Corporation (ALB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

94.76

2.13 (2.30%)

At close: Jan 15, 2025, 11:17 AM

ALB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	92.65	94.70	91.54	92.63	1.12	1.22%	1,890,503
Jan 13, 2025	86.04	91.51	85.74	91.51	4.98	5.76%	2,824,600
Jan 10, 2025	85.70	87.38	84.88	86.53	-0.85	-0.97%	1,691,288
Jan 8, 2025	88.81	88.81	86.65	87.38	-2.60	-2.89%	1,553,841
Jan 7, 2025	91.00	91.73	89.00	89.98	-0.21	-0.23%	1,653,566
Jan 6, 2025	89.99	93.06	89.50	90.19	2.40	2.73%	2,319,636
Jan 3, 2025	86.00	88.26	85.19	87.79	2.56	3.00%	2,626,822
Jan 2, 2025	86.44	87.99	84.41	85.23	-0.85	-0.99%	1,866,236
Dec 31, 2024	86.80	88.19	85.29	86.08	-0.06	-0.07%	1,609,680
Dec 30, 2024	87.00	87.19	85.14	86.14	-2.15	-2.44%	1,729,322
Dec 27, 2024	88.64	90.85	87.30	88.29	-0.86	-0.96%	1,397,319
Dec 26, 2024	89.51	90.43	88.46	89.15	-0.84	-0.93%	1,195,063
Dec 24, 2024	89.44	90.14	87.98	89.99	0.79	0.89%	595,100
Dec 23, 2024	89.03	89.86	88.11	89.20	0.55	0.62%	2,003,135
Dec 20, 2024	87.87	90.54	87.52	88.65	-0.27	-0.30%	3,685,669
Dec 19, 2024	91.50	93.84	88.74	88.92	-1.62	-1.79%	2,360,827
Dec 18, 2024	97.00	97.61	90.10	90.54	-7.01	-7.19%	2,536,329
Dec 17, 2024	98.79	100.31	96.42	97.55	-1.99	-2.00%	1,757,383
Dec 16, 2024	98.59	100.91	97.56	99.54	0.16	0.16%	1,634,319
Dec 13, 2024	102.00	102.01	98.04	99.38	-3.92	-3.79%	1,643,917
Dec 12, 2024	103.61	104.53	102.20	103.30	-0.54	-0.52%	1,136,904
Dec 11, 2024	104.45	104.45	101.58	103.84	-0.14	-0.13%	1,502,504
Dec 10, 2024	108.50	109.17	103.50	103.98	-5.68	-5.18%	1,535,817
Dec 9, 2024	106.36	113.91	106.08	109.66	4.70	4.48%	2,663,200
Dec 6, 2024	102.00	105.20	101.82	104.96	3.86	3.82%	1,557,371
Dec 5, 2024	102.00	103.33	100.80	101.10	-1.51	-1.47%	2,322,100
Dec 4, 2024	108.95	109.14	101.11	102.61	-6.46	-5.92%	2,526,939
Dec 3, 2024	111.00	111.00	108.54	109.07	-2.23	-2.00%	1,478,221
Dec 2, 2024	107.70	111.46	106.94	111.30	3.60	3.34%	1,990,000
Nov 29, 2024	107.02	108.60	106.63	107.70	-0.28	-0.26%	748,240
Nov 27, 2024	107.70	109.73	106.25	107.98	1.19	1.11%	1,071,996
Nov 26, 2024	108.51	109.65	106.37	106.79	-3.19	-2.90%	1,973,334
Nov 25, 2024	110.18	111.70	108.70	109.98	1.60	1.48%	2,087,033
Nov 22, 2024	106.89	109.48	104.55	108.38	-0.60	-0.55%	1,820,200
Nov 21, 2024	107.01	110.07	106.47	108.98	-0.57	-0.52%	1,598,004
Nov 20, 2024	105.95	110.18	105.95	109.55	3.10	2.91%	2,033,799
Nov 19, 2024	107.00	107.75	103.79	106.45	2.42	2.33%	2,168,932
Nov 18, 2024	103.13	104.92	102.23	104.03	0.50	0.48%	1,698,893
Nov 15, 2024	102.00	103.63	99.58	103.53	1.43	1.40%	2,498,100
Nov 14, 2024	108.39	109.16	101.22	102.10	-6.09	-5.63%	2,458,300
Nov 13, 2024	108.26	111.39	107.40	108.19	5.39	5.24%	3,822,242
Nov 12, 2024	106.59	108.13	102.71	102.80	-7.69	-6.96%	2,359,400
Nov 11, 2024	104.68	111.59	103.91	110.49	9.65	9.57%	4,581,900
Nov 8, 2024	98.78	100.92	97.07	100.84	0.91	0.91%	2,287,100
Nov 7, 2024	97.40	103.86	94.39	99.93	3.35	3.47%	3,377,669
Nov 6, 2024	96.00	97.37	93.30	96.58	-3.20	-3.21%	3,228,346
Nov 5, 2024	100.04	100.44	98.30	99.78	-0.79	-0.79%	1,548,500
Nov 4, 2024	99.50	102.60	98.82	100.57	2.33	2.37%	2,339,601
Nov 1, 2024	95.00	99.40	94.38	98.24	3.51	3.71%	2,431,111
Oct 31, 2024	95.52	96.69	94.16	94.73	-0.79	-0.83%	2,197,640