Albemarle Corporation (ALB)
NYSE: ALB
· Real-Time Price · USD
57.54
-0.51 (-0.88%)
At close: May 29, 2025, 3:59 PM
57.16
-0.65%
After-hours: May 29, 2025, 07:59 PM EDT
Albemarle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 58.60 | 59.17 | 57.34 | 58.05 | 58.05 | n/a | 2,426,956 |
| May 27, 2025 | 58.38 | 58.89 | 56.67 | 58.79 | 58.79 | 1.27% | 3,263,825 |
| May 23, 2025 | 56.61 | 57.90 | 56.31 | 57.61 | 57.61 | -2.01% | 2,710,552 |
| May 22, 2025 | 56.47 | 58.14 | 55.48 | 57.94 | 57.94 | 0.57% | 2,905,729 |
| May 21, 2025 | 58.55 | 58.97 | 56.39 | 56.44 | 56.44 | -2.59% | 2,506,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.