Albemarle Corporation (ALB)
NYSE: ALB
· Real-Time Price · USD
67.21
-0.78 (-1.15%)
At close: Jul 03, 2025, 3:59 PM
67.21
0.00%
After-hours: Jul 03, 2025, 04:58 PM EDT
Albemarle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 68.61 | 69.49 | 66.84 | 67.21 | 67.21 | n/a | 2,322,300 |
| Jul 2, 2025 | 65.52 | 68.93 | 64.41 | 67.99 | 67.99 | 1.16% | 4,458,440 |
| Jul 1, 2025 | 62.25 | 64.02 | 60.64 | 62.90 | 62.90 | -7.49% | 3,242,624 |
| Jun 30, 2025 | 64.81 | 64.81 | 62.05 | 62.67 | 62.67 | -0.37% | 3,077,700 |
| Jun 27, 2025 | 65.28 | 66.67 | 64.04 | 64.95 | 64.95 | 3.64% | 4,137,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.