Albemarle Corporation

82.69
-0.98 (-1.17%)
At close: Feb 20, 2025, 2:27 PM
Call Volume 665
Call Premium 388.87K
Premium 667.14K
Call Open Interest 257
Implied Volatility (IV) 0.51
Total Open Interest 4.04K
Net Premium -242.41K
Put Volume 335
Put Premium 278.27K
P/C Ratio 0.5
Put Open Interest 3.78K
IV Rank 33.33
🐻/🐂 Prem
(Net Call x Net Put) Prem -25.68K x 216.73K
Last Updated: 02/19/2025 3:32 PM
Volume
-528
Net Call Prem
-25.68K
Net Put Prem
216.73K

Historical ALB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +1.85% 0.48 3,325 2,252 1,073 194.22K +8,227 +4.42% 484.46K 324.39K
02/18/25 +3.83% 4.97 20,547 3,442 17,105 185.99K -12,492 -6.29% 729.56K 5.43M
02/14/25 +1.31% 0.56 8,456 5,418 3,038 198.49K +11,599 +6.21% 953.08K 1.46M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.