Albemarle Corporation (ALB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Albemarle Corporation

    NYSE: ALB · Real-Time Price · USD
    79.30
    -0.81 (-1.01%)
    At close: Sep 04, 2025, 3:59 PM
    79.50
    0.25%
    After-hours: Sep 04, 2025, 08:00 PM EDT

    ALB Option Overview

    Overview for all option chains of ALB. As of September 05, 2025, ALB options have an IV of 62.76% and an IV rank of 30.93%. The volume is 5,563 contracts, which is 51.77% of average daily volume of 10,745 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.76%
    IV Rank
    30.93%
    Historical Volatility
    66.01%
    IV Low
    51.68% on Jan 21, 2025
    IV High
    87.51% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    363,417
    Put-Call Ratio
    0.9
    Put Open Interest
    172,568
    Call Open Interest
    190,849
    Open Interest Avg (30-day)
    334,672
    Today vs Open Interest Avg (30-day)
    108.59%

    Option Volume

    Today's Volume
    5,563
    Put-Call Ratio
    0.59
    Put Volume
    2,068
    Call Volume
    3,495
    Volume Avg (30-day)
    10,745
    Today vs Volume Avg (30-day)
    51.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 485 138 0.28 4,573 4,153 0.91 247.72% 81
    Sep 12, 2025 162 160 0.99 2,111 3,509 1.66 72.04% 80
    Sep 19, 2025 1,565 379 0.24 51,531 63,024 1.22 62.76% 74
    Sep 26, 2025 136 44 0.32 1,908 625 0.33 54.73% 79
    Oct 03, 2025 77 730 9.48 355 229 0.65 54.4% 80
    Oct 10, 2025 7 3 0.43 64 31 0.48 53.12% 78
    Oct 17, 2025 208 142 0.68 3,360 2,635 0.78 58.74% 75
    Oct 24, 2025 15 1 0.07 0 0 0 53.04% 68
    Dec 19, 2025 123 38 0.31 12,271 7,830 0.64 55.98% 70
    Jan 16, 2026 387 373 0.96 79,683 43,703 0.55 61.84% 85
    Mar 20, 2026 107 5 0.05 6,968 19,021 2.73 52.73% 60
    Jun 18, 2026 74 44 0.59 5,738 10,598 1.85 52.11% 70
    Sep 18, 2026 23 6 0.26 750 1,370 1.83 51.85% 75
    Jan 15, 2027 103 5 0.05 19,509 15,328 0.79 51.47% 80
    Dec 17, 2027 23 0 0 2,028 512 0.25 51.75% 65

    Add to Watchlist