Albemarle Corporation (ALB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Albemarle Corporation

    NYSE: ALB · Real-Time Price · USD
    88.10
    3.27 (3.85%)
    At close: Sep 26, 2025, 3:59 PM
    88.30
    0.23%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    ALB Option Overview

    Overview for all option chains of ALB. As of September 28, 2025, ALB options have an IV of 88.66% and an IV rank of 76.04%. The volume is 26,146 contracts, which is 205.45% of average daily volume of 12,726 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.66%
    IV Rank
    76.04%
    Historical Volatility
    57.67%
    IV Low
    52.28% on Jan 21, 2025
    IV High
    100.12% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    351,375
    Put-Call Ratio
    0.93
    Put Open Interest
    169,218
    Call Open Interest
    182,157
    Open Interest Avg (30-day)
    282,930
    Today vs Open Interest Avg (30-day)
    124.19%

    Option Volume

    Today's Volume
    26,146
    Put-Call Ratio
    0.51
    Put Volume
    8,819
    Call Volume
    17,327
    Volume Avg (30-day)
    12,726
    Today vs Volume Avg (30-day)
    205.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,579 1,278 0.36 6,323 4,778 0.76 104.53% 76
    Oct 10, 2025 1,237 296 0.24 2,709 15,616 5.76 92.48% 80
    Oct 17, 2025 6,128 620 0.1 15,964 12,177 0.76 84.08% 80
    Oct 24, 2025 734 1,006 1.37 1,443 6,125 4.24 84.83% 80
    Oct 31, 2025 692 623 0.9 1,222 10,318 8.44 82.11% 80
    Nov 07, 2025 103 6 0.06 10 4 0.4 84.08% 84
    Nov 21, 2025 1,549 255 0.16 1,429 737 0.52 78.21% 80
    Dec 19, 2025 1,015 277 0.27 25,683 19,512 0.76 71.93% 75
    Jan 16, 2026 1,002 1,186 1.18 83,399 43,099 0.52 67.99% 85
    Mar 20, 2026 505 89 0.18 9,174 20,690 2.26 64.85% 60
    Jun 18, 2026 241 2,629 10.91 10,931 12,802 1.17 62.85% 75
    Sep 18, 2026 102 359 3.52 1,200 4,670 3.89 61.29% 80
    Jan 15, 2027 368 184 0.5 20,615 17,862 0.87 57.79% 80
    Dec 17, 2027 25 6 0.24 1,960 800 0.41 56.87% 70
    Jan 21, 2028 47 5 0.11 95 28 0.29 55.71% 60

    Add to Watchlist