Avalon GloboCare Corp. (ALBT)
10.64
1.63 (18.09%)
At close: Mar 04, 2025, 3:59 PM
10.78
1.28%
After-hours: Mar 04, 2025, 05:17 PM EST
Avalon GloboCare Fail-to-Deliver
Total FTD Shares
1.87K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
63.3%
Positive Trend
FTD Chart
Over the past year, Avalon GloboCare Corp. has seen a monthly average of
37,287 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.52 | 18.85K | +909.15% |
| Jan 04, 2023 | 0.56 | 1.87K | -97.16% |
| Mar 09, 2023 | 2.77 | 65.75K | +56579.31% |
| Mar 10, 2023 | 2.48 | 116 | +16.00% |
| Mar 13, 2023 | 2.22 | 100 | -88.89% |
| Mar 17, 2023 | 2.49 | 900 | -44.51% |
| Mar 20, 2023 | 2.42 | 1.62K | -7.05% |
| Mar 27, 2023 | 1.86 | 1.75K | -50.14% |
| Mar 30, 2023 | 2.04 | 3.5K | -32.43% |
| Mar 31, 2023 | 1.97 | 5.18K | -0.33% |
| Apr 03, 2023 | 1.98 | 5.2K | +50.64% |
| Apr 04, 2023 | 1.95 | 3.45K | -2.10% |
| Apr 13, 2023 | 2.12 | 3.52K | -77.38% |
| Apr 14, 2023 | 2.23 | 15.58K | +30.82% |
| Apr 17, 2023 | 2.03 | 11.91K | +148.78% |
| Apr 18, 2023 | 2.02 | 4.79K | +87.58% |
| Apr 19, 2023 | 1.97 | 2.55K | +106.31% |
| Apr 21, 2023 | 2.05 | 1.24K | -24.34% |
| Apr 24, 2023 | 2.03 | 1.64K | +110.97% |
| Apr 28, 2023 | 1.90 | 775 | +321.20% |
| May 15, 2023 | 1.76 | 184 | -91.53% |
| May 22, 2023 | 1.75 | 2.17K | +101.20% |
| May 23, 2023 | 1.81 | 1.08K | +5300.00% |
| May 26, 2023 | 1.73 | 20 | -42.86% |
| May 30, 2023 | 1.77 | 35 | -94.91% |
| Jun 01, 2023 | 1.83 | 687 | +108.81% |
| Jun 02, 2023 | 1.84 | 329 | -29.70% |
| Jun 05, 2023 | 1.92 | 468 | +11600.00% |
| Jun 06, 2023 | 1.84 | 4 | -99.91% |
| Jun 08, 2023 | 2.08 | 4.31K | -13.69% |
| Jun 09, 2023 | 2.05 | 5K | +25.65% |
| Jun 12, 2023 | 2.08 | 3.98K | -15.56% |
| Jun 13, 2023 | 2.04 | 4.71K | +1230.51% |
| Jun 15, 2023 | 2.01 | 354 | -70.86% |
| Jun 16, 2023 | 2.08 | 1.22K | -49.44% |
| Jun 20, 2023 | 1.97 | 2.4K | +126.70% |
| Jun 22, 2023 | 1.81 | 1.06K | +530.95% |
| Jun 29, 2023 | 1.51 | 168 | -73.87% |
| Jun 30, 2023 | 1.55 | 643 | n/a |
| Jul 06, 2023 | 1.35 | 643 | -97.75% |
| Jul 12, 2023 | 1.38 | 28.55K | +28452.00% |
| Jul 13, 2023 | 1.31 | 100 | -85.47% |
| Jul 14, 2023 | 1.23 | 688 | -77.42% |
| Jul 17, 2023 | 1.22 | 3.05K | +843.34% |
| Jul 18, 2023 | 1.28 | 323 | -89.79% |
| Jul 19, 2023 | 1.32 | 3.16K | +757.18% |
| Jul 20, 2023 | 1.47 | 369 | +31.32% |
| Jul 21, 2023 | 1.42 | 281 | -87.75% |
| Jul 25, 2023 | 1.38 | 2.29K | -46.55% |
| Jul 31, 2023 | 1.46 | 4.29K | +16.13% |
| Aug 02, 2023 | 1.39 | 3.69K | -6.10% |
| Aug 03, 2023 | 1.30 | 3.93K | +402.43% |
| Aug 04, 2023 | 1.30 | 783 | +3815.00% |
| Aug 08, 2023 | 1.20 | 20 | -96.08% |
| Aug 11, 2023 | 1.16 | 510 | +56.44% |
| Aug 14, 2023 | 1.20 | 326 | -91.17% |
| Sep 08, 2023 | 1.08 | 3.69K | +3055.56% |
| Sep 11, 2023 | 1.04 | 117 | -78.29% |
| Sep 12, 2023 | 1.04 | 539 | +461.46% |
| Sep 13, 2023 | 1.01 | 96 | -95.59% |
| Sep 15, 2023 | 1.03 | 2.18K | -69.03% |
| Sep 20, 2023 | 1.02 | 7.04K | +320.81% |
| Sep 21, 2023 | 1.01 | 1.67K | +938.51% |
| Sep 26, 2023 | 0.96 | 161 | -66.74% |
| Oct 02, 2023 | 0.80 | 484 | +26.04% |
| Oct 03, 2023 | 0.78 | 384 | +60.67% |
| Oct 04, 2023 | 0.73 | 239 | -95.63% |
| Oct 06, 2023 | 0.79 | 5.47K | +1077.20% |
| Oct 11, 2023 | 0.77 | 465 | +638.10% |
| Oct 16, 2023 | 0.78 | 63 | -72.61% |
| Oct 17, 2023 | 0.75 | 230 | -64.40% |
| Oct 18, 2023 | 0.75 | 646 | +41.05% |
| Oct 19, 2023 | 0.91 | 458 | -95.53% |
| Nov 02, 2023 | 0.63 | 10.24K | +83.65% |
| Nov 03, 2023 | 0.64 | 5.58K | +69.49% |
| Nov 06, 2023 | 0.63 | 3.29K | +1075.36% |
| Nov 07, 2023 | 0.63 | 280 | -78.88% |
| Nov 08, 2023 | 0.63 | 1.33K | +1357.14% |
| Nov 13, 2023 | 0.60 | 91 | -25.41% |
| Nov 14, 2023 | 0.60 | 122 | -75.50% |
| Nov 15, 2023 | 0.59 | 498 | -11.70% |
| Nov 20, 2023 | 0.57 | 564 | +117.76% |
| Nov 27, 2023 | 0.48 | 259 | n/a |
| Nov 28, 2023 | 0.47 | 259 | +62.89% |
| Nov 29, 2023 | 0.51 | 159 | +218.00% |
| Dec 01, 2023 | 0.50 | 50 | -85.38% |
| Dec 07, 2023 | 0.49 | 342 | +584.00% |
| Dec 12, 2023 | 0.40 | 50 | +16.28% |
| Dec 13, 2023 | 0.43 | 43 | -25.86% |
| Dec 14, 2023 | 0.49 | 58 | -80.67% |
| Dec 15, 2023 | 0.49 | 300 | -88.67% |
| Dec 20, 2023 | 0.52 | 2.65K | +1040.95% |
| Dec 22, 2023 | 0.51 | 232 | -0.43% |
| Dec 26, 2023 | 0.49 | 233 | -4.12% |
| Dec 29, 2023 | 0.48 | 243 | +92.86% |
| Jan 02, 2024 | 0.48 | 126 | +1700.00% |
| Jan 03, 2024 | 0.48 | 7 | -96.26% |
| Jan 11, 2024 | 0.45 | 187 | +112.50% |
| Jan 12, 2024 | 0.46 | 88 | +33.33% |
| Jan 18, 2024 | 0.42 | 66 | -67.00% |
| Jan 24, 2024 | 0.40 | 200 | -82.43% |
| Jan 25, 2024 | 0.41 | 1.14K | -0.52% |
| Jan 26, 2024 | 0.40 | 1.14K | +615.00% |
| Feb 01, 2024 | 0.40 | 160 | +3.90% |
| Feb 02, 2024 | 0.41 | 154 | -79.52% |
| Feb 05, 2024 | 0.41 | 752 | +25.33% |
| Feb 06, 2024 | 0.40 | 600 | +20.72% |
| Feb 09, 2024 | 0.38 | 497 | -52.17% |
| Feb 12, 2024 | 0.41 | 1.04K | +4417.39% |
| Feb 13, 2024 | 0.41 | 23 | +2200.00% |
| Feb 15, 2024 | 0.40 | 1 | -99.80% |
| Feb 21, 2024 | 0.40 | 488 | -46.67% |
| Feb 22, 2024 | 0.39 | 915 | +357.50% |
| Feb 27, 2024 | 0.39 | 200 | -12.66% |
| Feb 28, 2024 | 0.37 | 229 | -93.10% |
| Feb 29, 2024 | 0.42 | 3.32K | -91.40% |
| Mar 01, 2024 | 0.39 | 38.6K | +551328.57% |
| Mar 05, 2024 | 0.40 | 7 | -90.54% |
| Mar 06, 2024 | 0.38 | 74 | -18.68% |
| Mar 08, 2024 | 0.39 | 91 | -97.10% |
| Mar 13, 2024 | 0.38 | 3.13K | +10.16% |
| Mar 15, 2024 | 0.37 | 2.84K | +5.18% |
| Mar 18, 2024 | 0.34 | 2.7K | -7.74% |
| Mar 27, 2024 | 0.30 | 2.93K | +0.93% |
| Mar 28, 2024 | 0.30 | 2.9K | +7.12% |
| Apr 01, 2024 | 0.32 | 2.71K | -51.65% |
| Apr 02, 2024 | 0.31 | 5.61K | +15475.00% |
| Apr 04, 2024 | 0.31 | 36 | +350.00% |
| Apr 05, 2024 | 0.30 | 8 | -98.87% |
| Apr 12, 2024 | 0.30 | 710 | +51.39% |
| Apr 15, 2024 | 0.33 | 469 | -4.67% |
| Apr 17, 2024 | 0.31 | 492 | +73.85% |
| Apr 18, 2024 | 0.32 | 283 | -74.39% |
| Apr 19, 2024 | 0.32 | 1.1K | -11.88% |
| Apr 22, 2024 | 0.30 | 1.25K | +4.85% |
| Apr 24, 2024 | 0.28 | 1.2K | -0.75% |
| Apr 25, 2024 | 0.27 | 1.21K | +88.58% |
| May 07, 2024 | 0.26 | 639 | +579.79% |
| May 10, 2024 | 0.29 | 94 | n/a |
| May 13, 2024 | 0.32 | 94 | -98.14% |
| May 14, 2024 | 0.31 | 5.04K | +158.48% |
| May 15, 2024 | 0.27 | 1.95K | +726.69% |
| May 23, 2024 | 0.29 | 236 | +73.53% |
| May 24, 2024 | 0.30 | 136 | -99.52% |
| May 29, 2024 | 0.30 | 28.57K | +930.84% |
| May 31, 2024 | 0.32 | 2.77K | -15.20% |
| Jun 03, 2024 | 0.30 | 3.27K | -98.70% |
| Jun 04, 2024 | 1.23 | 251.82K | +509.83% |
| Jun 05, 2024 | 0.85 | 41.29K | -31.65% |
| Jun 06, 2024 | 0.69 | 60.41K | +509.98% |
| Jun 07, 2024 | 0.53 | 9.9K | +1550.67% |
| Jun 10, 2024 | 0.47 | 600 | n/a |
| Jun 11, 2024 | 0.47 | 600 | -65.77% |
| Jun 12, 2024 | 0.46 | 1.75K | -95.77% |
| Jun 13, 2024 | 0.49 | 41.46K | +30.33% |
| Jun 14, 2024 | 0.47 | 31.81K | +117.15% |
| Jun 17, 2024 | 0.45 | 14.65K | -59.12% |
| Jun 18, 2024 | 0.42 | 35.83K | +90.82% |
| Jun 20, 2024 | 0.42 | 18.78K | +9.42% |
| Jun 26, 2024 | 0.46 | 17.16K | +50.77% |
| Jun 27, 2024 | 0.48 | 11.38K | +97.28% |
| Jun 28, 2024 | 0.49 | 5.77K | +1525.35% |
| Jul 01, 2024 | 0.47 | 355 | -94.51% |
| Jul 02, 2024 | 0.46 | 6.46K | -45.15% |
| Jul 05, 2024 | 0.53 | 11.78K | +25.54% |
| Jul 08, 2024 | 0.53 | 9.38K | +39.53% |
| Jul 09, 2024 | 0.51 | 6.73K | +502.15% |
| Jul 15, 2024 | 0.48 | 1.12K | -79.83% |
| Jul 16, 2024 | 0.47 | 5.54K | +990.16% |
| Jul 24, 2024 | 0.41 | 508 | +2888.24% |
| Jul 26, 2024 | 0.40 | 17 | -99.84% |
| Aug 01, 2024 | 0.30 | 10.54K | -42.48% |
| Aug 14, 2024 | 0.26 | 18.32K | -99.66% |
| Aug 15, 2024 | 0.48 | 5.33M | +21846.56% |
| Aug 16, 2024 | 0.45 | 24.29K | +4856.53% |
| Aug 19, 2024 | 0.33 | 490 | -79.10% |
| Aug 22, 2024 | 0.33 | 2.35K | -97.01% |
| Sep 09, 2024 | 0.34 | 78.55K | -42.70% |
| Sep 10, 2024 | 0.36 | 137.09K | +14254.55% |
| Sep 12, 2024 | 0.30 | 955 | +29.40% |
| Sep 16, 2024 | 0.25 | 738 | -97.90% |
| Sep 19, 2024 | 0.20 | 35.09K | +729.24% |
| Sep 23, 2024 | 0.21 | 4.23K | +211450.00% |
| Sep 24, 2024 | 0.21 | 2 | -99.99% |
| Oct 09, 2024 | 0.23 | 37.83K | +604.66% |
| Oct 10, 2024 | 0.21 | 5.37K | -32.88% |
| Oct 15, 2024 | 0.22 | 8K | -93.91% |
| Oct 22, 2024 | 0.20 | 131.32K | +236.28% |
| Oct 23, 2024 | 0.20 | 39.05K | +40.85% |
| Oct 24, 2024 | 0.20 | 27.73K | -64.82% |
| Oct 25, 2024 | 0.20 | 78.8K | +15.12% |
| Oct 29, 2024 | 4.30 | 68.45K | -29.50% |
| Oct 30, 2024 | 3.29 | 97.09K | +4.29% |
| Oct 31, 2024 | 3.33 | 93.09K | +2.33% |
| Nov 01, 2024 | 3.13 | 90.98K | -7.87% |
| Nov 04, 2024 | 2.94 | 98.75K | +18.17% |
| Nov 05, 2024 | 2.24 | 83.56K | -67.72% |
| Nov 06, 2024 | 3.60 | 258.89K | +83.84% |
| Nov 07, 2024 | 3.04 | 140.82K | +10.82% |
| Nov 08, 2024 | 3.44 | 127.08K | +12.37% |
| Nov 12, 2024 | 3.42 | 113.09K | -8.19% |
| Nov 13, 2024 | 3.16 | 123.17K | +0.05% |
| Nov 14, 2024 | 3.12 | 123.11K | +53894.74% |
| Nov 15, 2024 | 3.02 | 228 | -81.11% |
| Nov 20, 2024 | 2.82 | 1.21K | +20.10% |
| Nov 21, 2024 | 2.78 | 1K | -0.30% |
| Nov 22, 2024 | 2.65 | 1.01K | -36.68% |
| Nov 26, 2024 | 2.70 | 1.59K | -65.97% |
| Nov 27, 2024 | 2.73 | 4.68K | +451.65% |
| Dec 04, 2024 | 2.40 | 848 | -95.00% |
| Dec 06, 2024 | 2.66 | 16.95K | -85.64% |
| Dec 09, 2024 | 4.12 | 118.01K | +46.55% |
| Dec 10, 2024 | 4.05 | 80.53K | +201.99% |
| Dec 11, 2024 | 4.19 | 26.66K | +373.04% |
| Dec 12, 2024 | 4.73 | 5.64K | -79.25% |
| Dec 13, 2024 | 4.83 | 27.16K | +73.97% |
| Dec 16, 2024 | 4.60 | 15.62K | +336.91% |
| Dec 17, 2024 | 3.86 | 3.57K | +2452.86% |
| Dec 19, 2024 | 2.68 | 140 | -99.40% |
| Dec 20, 2024 | 3.89 | 23.43K | +74.90% |
| Dec 23, 2024 | 3.42 | 13.4K | -10.09% |
| Dec 24, 2024 | 3.57 | 14.9K | +377.60% |
| Dec 26, 2024 | 4.10 | 3.12K | +119.87% |
| Dec 27, 2024 | 3.55 | 1.42K | -85.60% |
| Dec 30, 2024 | 3.29 | 9.86K | +145.20% |
| Dec 31, 2024 | 3.43 | 4.02K | +17378.26% |
| Jan 07, 2025 | 3.91 | 23 | -98.14% |
| Jan 09, 2025 | 3.54 | 1.24K | n/a |
| Jan 10, 2025 | 3.54 | 1.24K | -36.57% |
| Jan 14, 2025 | 3.25 | 1.95K | +431.97% |
| Jan 15, 2025 | 3.35 | 366 | +29.79% |
| Jan 17, 2025 | 3.67 | 282 | +93.15% |
| Jan 22, 2025 | 3.73 | 146 | -83.71% |
| Jan 23, 2025 | 3.40 | 896 | -52.03% |
| Jan 29, 2025 | 3.48 | 1.87K | n/a |