AltC Acquisition Corp. (ALCC)
18.23
3.06 (20.17%)
At close: May 09, 2024, 8:00 PM
AltC Acquisition Fail-to-Deliver
Total FTD Shares
7.26K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AltC Acquisition Corp. has seen a monthly average of
25,896 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 10, 2024 | 18.23 | 7.26K | -90.29% |
| Apr 29, 2024 | 12.81 | 74.82K | +174.70% |
| Mar 21, 2024 | 10.83 | 27.24K | +241.97% |
| Feb 22, 2024 | 10.64 | 7.96K | +440.37% |
| Jan 31, 2024 | 11.22 | 1.47K | -53.84% |
| Dec 18, 2023 | 10.38 | 3.19K | +746.95% |
| Nov 17, 2023 | 10.32 | 377 | -75.46% |
| Oct 25, 2023 | 10.31 | 1.54K | +2972.00% |
| Sep 29, 2023 | 10.37 | 50 | -93.42% |
| Aug 02, 2023 | 10.33 | 760 | -95.45% |
| Jul 19, 2023 | 10.35 | 16.7K | +22170.67% |
| Jun 30, 2023 | 10.44 | 75 | -98.81% |
| May 30, 2023 | 10.65 | 6.29K | +157.66% |
| Apr 28, 2023 | 10.30 | 2.44K | -17.72% |
| Mar 31, 2023 | 10.15 | 2.97K | +371.11% |
| Feb 17, 2023 | 10.10 | 630 | +10400.00% |
| Jan 13, 2023 | 10.02 | 6 | n/a |