AltC Acquisition Corp. (ALCC)
NYSE: ALCC
· Real-Time Price · USD
18.23
3.06 (20.17%)
At close: May 09, 2024, 10:00 PM
AltC Acquisition Fail-to-Deliver
Total FTD Shares
7.26K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 10, 2024,
AltC Acquisition Corp. has
7,263
shares failed to deliver, representing 0.66%
of the average daily volume of
1,095,287
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 10, 2024 | 18.23 | 7,263 | -90.29% |
| Apr 29, 2024 | 14.42 | 74,823 | +174.70% |
| Mar 21, 2024 | 10.74 | 27,238 | +241.97% |
| Feb 22, 2024 | 10.62 | 7,965 | +440.37% |
| Jan 31, 2024 | 11.12 | 1,474 | -53.84% |
| Dec 18, 2023 | 10.63 | 3,193 | +746.95% |
| Nov 17, 2023 | 10.31 | 377 | -75.46% |
| Oct 25, 2023 | 10.31 | 1,536 | +2972.00% |
| Sep 29, 2023 | 10.35 | 50 | -93.42% |
| Aug 02, 2023 | 10.35 | 760 | -95.45% |
| Jul 19, 2023 | 10.35 | 16,703 | +22170.67% |
| Jun 30, 2023 | 10.43 | 75 | -98.81% |
| May 30, 2023 | 10.7 | 6,292 | +157.66% |
| Apr 28, 2023 | 10.28 | 2,442 | -17.72% |
| Mar 31, 2023 | 10.15 | 2,968 | +371.11% |
| Feb 17, 2023 | 10.1 | 630 | +10400.00% |
| Jan 13, 2023 | 9.99 | 6 | n/a |