ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
65.42
-0.07 (-0.11%)
At close: May 09, 2025, 3:59 PM
65.45
0.05%
After-hours: May 09, 2025, 05:16 PM EDT
ALLETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 65.51 | 65.53 | 65.39 | 65.45 | n/a | n/a | 255,520 |
| May 8, 2025 | 65.71 | 65.71 | 65.36 | 65.49 | n/a | 0.06% | 334,238 |
| May 7, 2025 | 65.56 | 65.67 | 65.43 | 65.67 | 65.67 | 0.27% | 288,100 |
| May 6, 2025 | 65.61 | 65.67 | 65.43 | 65.49 | 65.49 | -0.27% | 234,731 |
| May 5, 2025 | 65.39 | 65.54 | 65.36 | 65.49 | 65.49 | 0.00% | 281,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.