ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
65.07
0.14 (0.22%)
At close: May 30, 2025, 3:59 PM
65.04
-0.05%
After-hours: May 30, 2025, 05:31 PM EDT
ALLETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.90 | 65.11 | 64.82 | 65.04 | 65.04 | n/a | 433,058 |
| May 29, 2025 | 65.00 | 65.12 | 64.77 | 64.93 | 64.93 | -0.17% | 307,100 |
| May 28, 2025 | 65.21 | 65.25 | 65.00 | 65.00 | 65.00 | 0.11% | 229,518 |
| May 27, 2025 | 65.10 | 65.34 | 64.99 | 65.29 | 65.29 | 0.45% | 428,101 |
| May 23, 2025 | 65.00 | 65.17 | 64.78 | 64.98 | 64.98 | -0.47% | 293,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.