ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
63.70
0.22 (0.35%)
At close: Sep 04, 2025, 3:59 PM
63.75
0.08%
After-hours: Sep 04, 2025, 07:03 PM EDT
ALE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 63.67 | 63.77 | 63.24 | 63.48 | 63.48 | -0.36% | 685,542 |
| Sep 2, 2025 | 64.09 | 64.44 | 63.60 | 63.71 | 63.71 | -0.69% | 1,044,200 |
| Aug 29, 2025 | 64.22 | 64.36 | 64.10 | 64.15 | 64.15 | 0.00% | 663,100 |
| Aug 28, 2025 | 64.41 | 64.43 | 63.80 | 64.15 | 64.15 | -0.28% | 787,917 |
| Aug 27, 2025 | 64.55 | 64.72 | 64.24 | 64.33 | 64.33 | -0.42% | 877,700 |
| Aug 26, 2025 | 64.57 | 64.67 | 64.44 | 64.60 | 64.60 | 0.16% | 631,819 |
| Aug 25, 2025 | 64.51 | 64.60 | 64.43 | 64.50 | 64.50 | -0.12% | 427,800 |
| Aug 22, 2025 | 64.70 | 64.74 | 64.54 | 64.58 | 64.58 | 0.12% | 463,100 |
| Aug 21, 2025 | 64.45 | 64.64 | 64.38 | 64.50 | 64.50 | -0.08% | 332,113 |
| Aug 20, 2025 | 64.79 | 64.79 | 64.42 | 64.55 | 64.55 | -0.11% | 703,810 |
| Aug 19, 2025 | 64.82 | 64.84 | 64.57 | 64.62 | 64.62 | -0.32% | 467,604 |
| Aug 18, 2025 | 64.92 | 65.00 | 64.78 | 64.83 | 64.83 | -0.23% | 366,250 |
| Aug 15, 2025 | 65.05 | 65.26 | 64.79 | 64.98 | 64.98 | -1.17% | 819,804 |
| Aug 14, 2025 | 65.82 | 65.86 | 65.71 | 65.75 | 65.02 | -0.14% | 405,114 |
| Aug 13, 2025 | 65.90 | 65.92 | 65.79 | 65.84 | 65.11 | 0.06% | 341,744 |
| Aug 12, 2025 | 65.80 | 65.88 | 65.64 | 65.80 | 65.07 | 0.06% | 417,448 |
| Aug 11, 2025 | 65.60 | 65.80 | 65.48 | 65.76 | 65.03 | 0.23% | 612,018 |
| Aug 8, 2025 | 65.82 | 65.84 | 65.43 | 65.61 | 64.88 | 0.03% | 1,001,400 |
| Aug 7, 2025 | 65.70 | 66.00 | 65.57 | 65.59 | 64.86 | -0.41% | 787,100 |
| Aug 6, 2025 | 65.90 | 65.95 | 65.72 | 65.86 | 65.13 | -0.12% | 636,900 |