ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
64.89
-0.86 (-1.31%)
At close: Aug 15, 2025, 12:48 PM
ALE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.82 | 65.86 | 65.71 | 65.75 | 65.75 | -0.14% | 405,106 |
| Aug 13, 2025 | 65.90 | 65.92 | 65.79 | 65.84 | 65.84 | 0.06% | 341,744 |
| Aug 12, 2025 | 65.80 | 65.88 | 65.64 | 65.80 | 65.80 | 0.06% | 417,448 |
| Aug 11, 2025 | 65.60 | 65.80 | 65.48 | 65.76 | 65.76 | 0.23% | 612,018 |
| Aug 8, 2025 | 65.82 | 65.84 | 65.43 | 65.61 | 65.61 | 0.03% | 1,001,400 |
| Aug 7, 2025 | 65.70 | 66.00 | 65.57 | 65.59 | 65.59 | -0.41% | 787,100 |
| Aug 6, 2025 | 65.90 | 65.95 | 65.72 | 65.86 | 65.86 | -0.12% | 636,900 |
| Aug 5, 2025 | 66.10 | 66.10 | 65.87 | 65.94 | 65.94 | -0.32% | 543,120 |
| Aug 4, 2025 | 65.89 | 66.32 | 65.81 | 66.15 | 66.15 | 0.41% | 776,400 |
| Aug 1, 2025 | 66.02 | 66.07 | 65.75 | 65.88 | 65.88 | -0.08% | 350,500 |
| Jul 31, 2025 | 65.70 | 66.03 | 65.70 | 65.93 | 65.93 | 0.41% | 370,400 |
| Jul 30, 2025 | 65.97 | 66.03 | 65.65 | 65.66 | 65.66 | -0.32% | 410,819 |
| Jul 29, 2025 | 65.99 | 66.10 | 65.83 | 65.87 | 65.87 | -0.05% | 407,436 |
| Jul 28, 2025 | 65.98 | 65.99 | 65.83 | 65.90 | 65.90 | 0.05% | 217,538 |
| Jul 25, 2025 | 65.72 | 65.91 | 65.71 | 65.87 | 65.87 | 0.30% | 189,750 |
| Jul 24, 2025 | 65.69 | 65.75 | 65.63 | 65.67 | 65.67 | -0.03% | 293,500 |
| Jul 23, 2025 | 66.30 | 66.30 | 65.64 | 65.69 | 65.69 | -0.83% | 475,704 |
| Jul 22, 2025 | 66.14 | 66.28 | 66.00 | 66.24 | 66.24 | 0.27% | 437,900 |
| Jul 21, 2025 | 65.65 | 66.14 | 65.59 | 66.06 | 66.06 | 0.62% | 723,200 |
| Jul 18, 2025 | 65.72 | 65.80 | 65.59 | 65.65 | 65.65 | -0.02% | 611,500 |