ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
64.06
0.08 (0.13%)
At close: Sep 24, 2025, 3:59 PM
64.14
0.12%
After-hours: Sep 24, 2025, 06:25 PM EDT
ALE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 64.02 | 64.15 | 63.99 | 64.07 | 64.07 | 0.14% | 351,916 |
| Sep 23, 2025 | 63.75 | 64.12 | 63.75 | 63.98 | 63.98 | 0.05% | 509,434 |
| Sep 22, 2025 | 64.20 | 64.20 | 63.72 | 63.95 | 63.95 | -0.08% | 603,608 |
| Sep 19, 2025 | 64.02 | 64.23 | 63.77 | 64.00 | 64.00 | -0.14% | 1,096,200 |
| Sep 18, 2025 | 64.04 | 64.36 | 63.90 | 64.09 | 64.09 | -0.14% | 480,005 |
| Sep 17, 2025 | 62.67 | 64.24 | 62.67 | 64.18 | 64.18 | 2.77% | 1,051,435 |
| Sep 16, 2025 | 62.66 | 62.77 | 62.38 | 62.45 | 62.45 | -0.75% | 692,542 |
| Sep 15, 2025 | 63.11 | 63.11 | 62.63 | 62.92 | 62.92 | -0.54% | 723,623 |
| Sep 12, 2025 | 63.30 | 63.50 | 63.23 | 63.26 | 63.26 | -0.35% | 413,900 |
| Sep 11, 2025 | 63.81 | 63.87 | 63.22 | 63.48 | 63.48 | -0.47% | 656,942 |
| Sep 10, 2025 | 63.45 | 63.80 | 63.38 | 63.78 | 63.78 | 0.44% | 384,707 |
| Sep 9, 2025 | 63.38 | 63.78 | 63.20 | 63.50 | 63.50 | 0.19% | 395,909 |
| Sep 8, 2025 | 63.69 | 63.77 | 63.05 | 63.38 | 63.38 | -0.42% | 440,100 |
| Sep 5, 2025 | 63.61 | 63.95 | 63.52 | 63.65 | 63.65 | -0.08% | 506,344 |
| Sep 4, 2025 | 63.58 | 63.71 | 63.35 | 63.70 | 63.70 | 0.35% | 358,130 |
| Sep 3, 2025 | 63.67 | 63.77 | 63.24 | 63.48 | 63.48 | -0.36% | 685,600 |
| Sep 2, 2025 | 64.09 | 64.44 | 63.60 | 63.71 | 63.71 | -0.69% | 1,044,200 |
| Aug 29, 2025 | 64.22 | 64.36 | 64.10 | 64.15 | 64.15 | 0.00% | 663,100 |
| Aug 28, 2025 | 64.41 | 64.43 | 63.80 | 64.15 | 64.15 | -0.28% | 787,917 |
| Aug 27, 2025 | 64.55 | 64.72 | 64.24 | 64.33 | 64.33 | -0.42% | 877,700 |