ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
63.74
0.21 (0.33%)
At close: Jun 23, 2025, 3:59 PM
63.55
-0.30%
After-hours: Jun 23, 2025, 04:05 PM EDT
ALLETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 63.60 | 63.94 | 63.45 | 63.80 | 63.80 | n/a | 282,064 |
| Jun 20, 2025 | 64.12 | 64.32 | 63.27 | 63.53 | 63.53 | -0.42% | 985,000 |
| Jun 18, 2025 | 64.30 | 64.35 | 63.90 | 64.01 | 64.01 | 0.76% | 357,634 |
| Jun 17, 2025 | 64.42 | 64.65 | 64.17 | 64.30 | 64.30 | 0.45% | 492,000 |
| Jun 16, 2025 | 64.96 | 65.06 | 64.54 | 64.63 | 64.63 | 0.51% | 425,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.