ALLETE Inc. (ALE)
64.75
-0.08 (-0.12%)
At close: Apr 17, 2025, 3:59 PM
64.87
0.19%
Pre-market: Apr 21, 2025, 05:36 AM EDT
ALLETE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.81 | 64.81 | 65.09 | 65.09 | 64.71 | 64.71 | 64.75 | 64.75 | n/a | 248,329 |
| Apr 16, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.77 | 64.77 | 64.83 | 64.83 | 0.12% | 192,200 |
| Apr 15, 2025 | 65.04 | 65.04 | 65.10 | 65.10 | 64.86 | 64.86 | 64.98 | 64.98 | 0.23% | 496,743 |
| Apr 14, 2025 | 64.45 | 64.45 | 65.09 | 65.09 | 64.41 | 64.41 | 65.07 | 65.07 | 0.14% | 399,527 |
| Apr 11, 2025 | 64.84 | 64.84 | 65.05 | 65.05 | 64.30 | 64.30 | 64.53 | 64.53 | -0.83% | 766,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.