ALLETE Inc. (ALE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ALLETE Inc.

NYSE: ALE · Real-Time Price · USD
66.26
0.59 (0.90%)
At close: Sep 26, 2025, 3:59 PM
66.13
-0.20%
After-hours: Sep 26, 2025, 06:28 PM EDT

ALE Option Overview

Overview for all option chains of ALE. As of September 28, 2025, ALE options have an IV of 82.87% and an IV rank of 152.73%. The volume is 278 contracts, which is 106.11% of average daily volume of 262 contracts. The volume put-call ratio is 1.73, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
82.87%
IV Rank
100%
Historical Volatility
12.72%
IV Low
28.15% on Feb 25, 2025
IV High
63.98% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
5,213
Put-Call Ratio
7.96
Put Open Interest
4,631
Call Open Interest
582
Open Interest Avg (30-day)
1,612
Today vs Open Interest Avg (30-day)
323.39%

Option Volume

Today's Volume
278
Put-Call Ratio
1.73
Put Volume
176
Call Volume
102
Volume Avg (30-day)
262
Today vs Volume Avg (30-day)
106.11%

Option Chain Statistics

This table provides a comprehensive overview of all ALE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 35 176 5.03 162 563 3.48 82.87% 65
Nov 21, 2025 11 0 0 16 7 0.44 61.8% 60
Jan 16, 2026 28 0 0 108 4,056 37.56 24.8% 60
Apr 17, 2026 28 0 0 296 5 0.02 27.15% 65