Alector Inc. (ALEC)
NASDAQ: ALEC
· Real-Time Price · USD
1.51
0.01 (0.67%)
At close: Jul 03, 2025, 3:51 PM
1.55
2.65%
After-hours: Jul 03, 2025, 04:36 PM EDT
Alector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.50 | 1.51 | 1.44 | 1.51 | 1.51 | n/a | 233,289 |
| Jul 2, 2025 | 1.43 | 1.56 | 1.42 | 1.50 | 1.50 | -0.66% | 422,549 |
| Jul 1, 2025 | 1.38 | 1.51 | 1.34 | 1.42 | 1.42 | -5.33% | 439,740 |
| Jun 30, 2025 | 1.49 | 1.49 | 1.37 | 1.40 | 1.40 | -1.41% | 680,000 |
| Jun 27, 2025 | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | 5.71% | 2,122,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.