Alector Inc. (ALEC)
1.17
0.06 (5.41%)
At close: Apr 23, 2025, 3:59 PM
1.18
0.70%
Pre-market: Apr 24, 2025, 07:01 AM EDT
Alector Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.16 | 1.18 | 1.24 | 1.26 | 1.12 | 1.14 | 1.16 | 1.18 | n/a | 1,698,634 |
| Apr 22, 2025 | 0.99 | 0.99 | 1.15 | 1.15 | 0.99 | 0.99 | 1.11 | 1.11 | -4.31% | 2,733,143 |
| Apr 21, 2025 | 0.92 | 0.92 | 0.99 | 0.99 | 0.90 | 0.90 | 0.97 | 0.97 | -12.61% | 673,509 |
| Apr 17, 2025 | 0.98 | 0.98 | 1.03 | 1.03 | 0.91 | 0.91 | 0.92 | 0.92 | -5.15% | 471,700 |
| Apr 16, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 0.94 | 0.94 | 0.98 | 0.98 | 6.52% | 628,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.