Alector Inc. (ALEC)
NASDAQ: ALEC
· Real-Time Price · USD
1.08
-0.03 (-2.70%)
At close: May 14, 2025, 3:59 PM
1.10
1.85%
After-hours: May 14, 2025, 04:45 PM EDT
Alector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.21 | 1.22 | 1.10 | 1.11 | 1.11 | n/a | 916,277 |
| May 12, 2025 | 1.23 | 1.26 | 1.19 | 1.20 | 1.20 | 8.11% | 1,166,015 |
| May 9, 2025 | 1.04 | 1.22 | 1.01 | 1.17 | 1.17 | -2.50% | 1,411,306 |
| May 8, 2025 | 1.01 | 1.07 | 0.97 | 1.04 | 1.04 | -11.11% | 753,952 |
| May 7, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 693,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.