Alector Inc. (ALEC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Alector Inc.

NASDAQ: ALEC · Real-Time Price · USD
3.10
0.17 (5.80%)
At close: Sep 26, 2025, 3:59 PM
3.04
-1.94%
After-hours: Sep 26, 2025, 07:46 PM EDT

ALEC Option Overview

Overview for all option chains of ALEC. As of September 28, 2025, ALEC options have an IV of 224.41% and an IV rank of 55.46%. The volume is 407 contracts, which is 74.54% of average daily volume of 546 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
224.41%
IV Rank
55.46%
Historical Volatility
87.22%
IV Low
105.67% on Apr 02, 2025
IV High
319.79% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest
12,701
Put-Call Ratio
0.33
Put Open Interest
3,175
Call Open Interest
9,526
Open Interest Avg (30-day)
6,564
Today vs Open Interest Avg (30-day)
193.49%

Option Volume

Today's Volume
407
Put-Call Ratio
0.38
Put Volume
113
Call Volume
294
Volume Avg (30-day)
546
Today vs Volume Avg (30-day)
74.54%

Option Chain Statistics

This table provides a comprehensive overview of all ALEC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 57 109 1.91 991 1,253 1.26 224.41% 1.5
Nov 21, 2025 0 0 0 397 127 0.32 178.29% 5
Dec 19, 2025 126 0 0 5,272 4 0 194.41% 2.5
Jan 16, 2026 105 0 0 2,657 1,787 0.67 175.95% 2.5
Apr 17, 2026 6 4 0.67 209 4 0.02 155.34% 2.5