Alector Inc. (ALEC)
1.17
0.06 (5.41%)
At close: Apr 23, 2025, 3:59 PM
1.18
0.70%
Pre-market: Apr 24, 2025, 07:01 AM EDT
Historical ALEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +5.53% | 0 | 5 | 5 | 0 | 6.07K | +809 | +15.37% | 50 | 0 |
| 04/07/25 | +2.02% | 0 | 1 | 1 | 0 | 5.26K | +12 | +0.23% | 3 | 0 |
| 04/04/25 | -3.77% | 0 | 30 | 30 | 0 | 5.25K | +0 | +0.00% | 150 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.