Alector Inc. (ALEC)
undefined
undefined%
At close: undefined
1.96
-4.16%
After-hours Jan 03, 2025, 04:41 PM EST
Call Volume 16
Call Volume Ask Side 1
Call Volume Bid Side 4
Call Premium 205
Net Call Premium -85
Call Open Interest 6.92K
IV Rank 19.64
Volatility 1.03
Total Open Interest 7.87K
Gex Ratio 0.21
Put Volume 11
Put Volume Ask Side 11
Put Volume Bid Side 0
Put Premium 770
Net Put Premium 770
Put Open Interest 951
P/C Ratio 0.69
🐻/🐂 Prem
Open Interest Change 122
IV 30d 1.03
No Options activity found

Historical ALEC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +8.42% 0.69 27 16 11 0.07 7.87K +1.57% -855 975
02/2025 +0.00% 0.11 258 233 25 0.59 7.75K +2.44% 4.92K 5.99K
31/2024 +9.25% 0 506 506 0 1.15 7.57K +0.53% 8.49K 12.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.