Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
17.92
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
17.91
-0.06%
After-hours: May 30, 2025, 05:16 PM EDT
Alexander & Baldwin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.90 | 18.03 | 17.76 | 17.91 | 17.91 | n/a | 491,114 |
| May 29, 2025 | 17.65 | 17.92 | 17.65 | 17.92 | 17.92 | 0.06% | 323,927 |
| May 28, 2025 | 17.69 | 17.73 | 17.52 | 17.68 | 17.68 | -1.34% | 311,808 |
| May 27, 2025 | 17.44 | 17.71 | 17.34 | 17.65 | 17.65 | -0.17% | 277,900 |
| May 23, 2025 | 17.31 | 17.33 | 17.11 | 17.31 | 17.31 | -1.93% | 295,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.