Alexander & Baldwin Inc. (ALEX)
16.63
0.01 (0.06%)
At close: Apr 16, 2025, 3:59 PM
16.73
0.61%
After-hours: Apr 16, 2025, 08:00 PM EDT
Alexander & Baldwin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 16.61 | 16.62 | 16.80 | 16.81 | 16.53 | 16.54 | 16.62 | 16.63 | n/a | 180,673 |
| Apr 15, 2025 | 16.49 | 16.49 | 16.67 | 16.67 | 16.49 | 16.49 | 16.62 | 16.62 | 0.00% | 294,300 |
| Apr 14, 2025 | 16.34 | 16.34 | 16.69 | 16.69 | 16.26 | 16.26 | 16.61 | 16.61 | -0.06% | 473,922 |
| Apr 11, 2025 | 15.99 | 15.99 | 16.28 | 16.28 | 15.76 | 15.76 | 16.28 | 16.28 | -1.99% | 1,093,900 |
| Apr 10, 2025 | 16.31 | 16.31 | 16.59 | 16.59 | 15.70 | 15.70 | 16.00 | 16.00 | -1.72% | 1,598,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.