Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
18.16
0.24 (1.34%)
At close: Jun 23, 2025, 3:59 PM
Alexander & Baldwin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.96 | 18.18 | 17.95 | 18.16 | 18.16 | n/a | 310,574 |
| Jun 20, 2025 | 18.08 | 18.11 | 17.84 | 17.92 | 17.92 | -1.32% | 814,512 |
| Jun 18, 2025 | 18.01 | 18.12 | 17.92 | 17.97 | 17.97 | 0.28% | 267,017 |
| Jun 17, 2025 | 17.86 | 18.03 | 17.81 | 17.97 | 17.97 | 0.00% | 369,011 |
| Jun 16, 2025 | 17.90 | 18.01 | 17.82 | 17.86 | 17.86 | -0.61% | 477,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.