Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
18.44
-0.24 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
18.43
-0.04%
Pre-market: Aug 15, 2025, 09:00 AM EDT
ALEX Option Overview
Overview for all option chains of ALEX. As of August 15, 2025, ALEX options have an IV of 479.66% and an IV rank of 378.31%. The volume is 1 contracts, which is 14.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
479.66%IV Rank
378.31%Historical Volatility
18.53%IV Low
60.2% on Mar 03, 2025IV High
171.08% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
281Put-Call Ratio
0.52Put Open Interest
96Call Open Interest
185Open Interest Avg (30-day)
206Today vs Open Interest Avg (30-day)
136.41%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
7Today vs Volume Avg (30-day)
14.29%Option Chain Statistics
This table provides a comprehensive overview of all ALEX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 10 | 18 | 1.8 | 479.66% | 17.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 69 | 40 | 0.58 | 86.01% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.38% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 22 | 33 | 1.5 | 53.72% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.81% | 55 |
| Mar 20, 2026 | 0 | 0 | 0 | 84 | 5 | 0.06 | 42.3% | 10 |