Advertisement
Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
18.85
-0.38 (-1.98%)
At close: Apr 29, 2025, 12:42 PM
Allegro MicroSystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.94 | 18.94 | 19.55 | 19.55 | 18.65 | 18.65 | 19.23 | 19.23 | n/a | 1,855,846 |
| Apr 25, 2025 | 18.60 | 18.60 | 19.31 | 19.31 | 18.45 | 18.45 | 19.12 | 19.12 | -0.57% | 2,105,248 |
| Apr 24, 2025 | 18.06 | 18.06 | 19.34 | 19.34 | 18.00 | 18.00 | 18.87 | 18.87 | -1.31% | 3,039,620 |
| Apr 23, 2025 | 17.66 | 17.66 | 18.20 | 18.20 | 17.41 | 17.41 | 17.52 | 17.52 | -7.15% | 3,974,642 |
| Apr 22, 2025 | 16.77 | 16.77 | 17.15 | 17.15 | 16.42 | 16.42 | 16.77 | 16.77 | -4.28% | 5,073,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.