Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
28.62
-1.27 (-4.25%)
At close: Jun 13, 2025, 3:59 PM
29.09
1.64%
After-hours: Jun 13, 2025, 06:46 PM EDT
Allegro MicroSystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.92 | 29.63 | 28.48 | 28.65 | 28.65 | n/a | 1,547,320 |
| Jun 12, 2025 | 29.68 | 30.13 | 29.52 | 29.89 | 29.89 | 4.33% | 1,067,800 |
| Jun 11, 2025 | 30.84 | 30.84 | 29.75 | 30.04 | 30.04 | 0.50% | 1,847,601 |
| Jun 10, 2025 | 30.00 | 31.28 | 29.83 | 30.50 | 30.50 | 1.53% | 2,514,700 |
| Jun 9, 2025 | 29.27 | 30.04 | 29.13 | 29.80 | 29.80 | -2.30% | 2,057,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.