Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
27.24
0.12 (0.44%)
At close: May 20, 2025, 3:59 PM
26.50
-2.72%
After-hours: May 20, 2025, 07:13 PM EDT
Allegro MicroSystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 26.98 | 27.43 | 26.55 | 27.26 | 27.26 | n/a | 1,798,734 |
| May 19, 2025 | 26.68 | 27.15 | 26.48 | 27.12 | 27.12 | -0.51% | 1,866,250 |
| May 16, 2025 | 27.07 | 27.56 | 26.89 | 27.51 | 27.51 | 1.44% | 2,214,900 |
| May 15, 2025 | 26.71 | 27.18 | 26.45 | 27.02 | 27.02 | -1.78% | 2,874,400 |
| May 14, 2025 | 26.34 | 27.06 | 26.10 | 27.02 | 27.02 | 0.00% | 3,599,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.