Allegro MicroSystems Inc. (ALGM)
25.89
-0.29 (-1.11%)
At close: Apr 02, 2025, 3:59 PM
24.38
-5.82%
After-hours: Apr 02, 2025, 07:56 PM EDT
Historical ALGM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +0.97% | 0.13 | 535 | 474 | 61 | 45.52K | +510 | +1.13% | 88.52K | 7.58K |
| 04/01/25 | +5.31% | 0.07 | 1,448 | 1,351 | 97 | 45.01K | +2,551 | +6.01% | 175.86K | 6.69K |
| 03/31/25 | +2.78% | 0.3 | 3,355 | 2,576 | 779 | 42.46K | +1,165 | +2.82% | 377.96K | 35.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.