Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
27.24
0.12 (0.44%)
At close: May 20, 2025, 3:59 PM
26.50
-2.72%
After-hours: May 20, 2025, 07:13 PM EDT
Historical ALGM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +1.04% | 0 | 192 | 192 | 0 | 72.58K | +1,792 | +2.53% | 34.2K | 0 |
| 05/19/25 | +1.65% | 0.01 | 2,233 | 2,219 | 14 | 70.79K | -6,365 | -8.25% | 326.35K | 308 |
| 05/16/25 | +1.63% | 0.01 | 221 | 218 | 3 | 77.15K | -182 | -0.24% | 31.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.