Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
28.62
-1.27 (-4.25%)
At close: Jun 13, 2025, 3:59 PM
29.09
1.64%
After-hours: Jun 13, 2025, 06:46 PM EDT
Historical ALGM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.93% | 0 | 43 | 43 | 0 | 74.95K | +5 | +0.01% | 7.22K | 0 |
| 06/12/25 | +0.71% | 0 | 19 | 19 | 0 | 74.94K | -22 | -0.03% | 3.27K | 0 |
| 06/11/25 | -2.59% | 0.31 | 171 | 131 | 40 | 74.96K | +437 | +0.59% | 15.21K | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.