Allegro MicroSystems Inc. (ALGM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Allegro MicroSystems Inc.

NASDAQ: ALGM · Real-Time Price · USD
29.71
-0.22 (-0.74%)
At close: Sep 26, 2025, 3:59 PM
29.50
-0.71%
After-hours: Sep 26, 2025, 06:35 PM EDT

ALGM Option Overview

Overview for all option chains of ALGM. As of September 28, 2025, ALGM options have an IV of 87.44% and an IV rank of 96.29%. The volume is 36 contracts, which is 2.97% of average daily volume of 1,212 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
87.44%
IV Rank
96.29%
Historical Volatility
28.52%
IV Low
47.83% on Mar 03, 2025
IV High
88.96% on Jul 08, 2025

Open Interest (OI)

Today's Open Interest
60,546
Put-Call Ratio
8.79
Put Open Interest
54,361
Call Open Interest
6,185
Open Interest Avg (30-day)
46,591
Today vs Open Interest Avg (30-day)
129.95%

Option Volume

Today's Volume
36
Put-Call Ratio
1.4
Put Volume
21
Call Volume
15
Volume Avg (30-day)
1,212
Today vs Volume Avg (30-day)
2.97%

Option Chain Statistics

This table provides a comprehensive overview of all ALGM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 5 2 0.4 329 24,541 74.59 87.44% 30
Nov 21, 2025 5 16 3.2 1,819 26,170 14.39 65.72% 27.5
Jan 16, 2026 3 3 1 3,000 2,875 0.96 55.99% 22.5
Feb 20, 2026 1 0 0 438 524 1.2 58.24% 32.5
May 15, 2026 0 0 0 1 10 10 51.82% 22.5
Jan 15, 2027 1 0 0 395 52 0.13 53.6% 17.5
Dec 17, 2027 0 0 0 190 189 0.99 49.82% 45
Jan 21, 2028 0 0 0 13 0 0 49.95% 15