Advertisement
Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
18.85
-0.38 (-1.98%)
At close: Apr 29, 2025, 12:42 PM
Historical ALGM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.53% | 0.01 | 90 | 89 | 1 | 73.24K | +41 | +0.06% | 5.08K | 100 |
| 04/25/25 | +2.80% | 0.31 | 118 | 90 | 28 | 73.19K | +199 | +0.27% | 5.29K | 3.22K |
| 04/24/25 | +4.49% | 0.63 | 700 | 429 | 271 | 73K | +18 | +0.02% | 18.37K | 94.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.