Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
172.68
-0.39 (-0.23%)
At close: May 07, 2025, 2:40 PM
Align Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 177.66 | n/a | 182.65 | n/a | 172.92 | n/a | 173.07 | n/a | n/a | 1,431,163 |
| May 5, 2025 | 177.93 | n/a | 180.18 | n/a | 176.94 | n/a | 177.61 | n/a | 2.62% | 920,487 |
| May 2, 2025 | 180.14 | n/a | 185.00 | n/a | 177.13 | n/a | 179.82 | n/a | 1.24% | 1,386,808 |
| May 1, 2025 | 190.00 | n/a | 191.61 | n/a | 176.50 | n/a | 176.74 | n/a | -1.71% | 2,693,341 |
| Apr 30, 2025 | 176.08 | 176.08 | 177.50 | 177.50 | 171.18 | 171.18 | 173.30 | 173.30 | -1.95% | 2,550,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.