Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
178.46
7.66 (4.48%)
At close: May 27, 2025, 3:59 PM
179.00
0.30%
After-hours: May 27, 2025, 05:44 PM EDT
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 174.48 | 179.22 | 173.42 | 178.55 | 178.55 | n/a | 872,478 |
| May 23, 2025 | 168.48 | 171.51 | 168.01 | 170.80 | 170.80 | -4.34% | 493,926 |
| May 22, 2025 | 170.27 | 173.74 | 169.27 | 172.61 | 172.61 | 1.06% | 614,110 |
| May 21, 2025 | 180.59 | 182.06 | 171.78 | 171.91 | 171.91 | -0.41% | 987,134 |
| May 20, 2025 | 184.66 | 185.72 | 181.76 | 182.58 | 182.58 | 6.21% | 569,866 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.