Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
177.81
-3.88 (-2.14%)
At close: Jun 13, 2025, 3:59 PM
184.75
3.90%
After-hours: Jun 13, 2025, 05:25 PM EDT
Historical ALGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +3.07% | 4.33 | 16 | 3 | 13 | 2.38K | +295 | +14.13% | 705 | 8.92K |
| 05/30/25 | +0.25% | 1.51 | 503 | 200 | 303 | 2.09K | +114 | +5.78% | 18K | 41.11K |
| 05/29/25 | +1.07% | 0.14 | 114 | 100 | 14 | 1.97K | +9 | +0.46% | 16.5K | 6.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.