Align Technology Inc.
214.63
4.17 (1.98%)
At close: Jan 15, 2025, 9:32 AM
Call Volume 242
Call Volume Ask Side 54
Call Volume Bid Side 165
Call Premium 200.31K
Net Call Premium -76.78K
Call Open Interest 11.28K
IV Rank 69.39
Volatility 0.49
Total Open Interest 28.47K
Gex Ratio 1.98
Put Volume 523
Put Volume Ask Side 301
Put Volume Bid Side 198
Put Premium 1.79M
Net Put Premium 752.15K
Put Open Interest 17.18K
P/C Ratio 2.16
🐻/🐂 Prem
Open Interest Change 837
IV 30d 0.58
No Options activity found

Historical ALGN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.53% 2.16 765 242 523 0.56 28.47K +3.03% -828.94K 1.99M
01/13/2025 +1.75% 0.45 1,791 1,234 557 1.30 27.63K -2.63% 366.22K 1.24M
01/10/2025 +0.53% 0.8 1,349 751 598 0.96 28.38K +1.16% -1.12M 1.71M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.