Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
170.93
-1.68 (-0.97%)
At close: May 23, 2025, 3:59 PM
173.90
1.74%
After-hours: May 23, 2025, 05:28 PM EDT
Historical ALGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +1.37% | 38 | 117 | 3 | 114 | 3.29K | +173 | +5.54% | 150 | 20.66K |
| 05/21/25 | -4.81% | 0.17 | 196 | 167 | 29 | 3.12K | +2 | +0.06% | 44.67K | 8.85K |
| 05/20/25 | -1.13% | 0 | 4 | 4 | 0 | 3.12K | +1 | +0.03% | 660 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.