Align Technology Inc. (ALGN)
171.41
4.23 (2.53%)
At close: Apr 17, 2025, 3:59 PM
171.15
-0.15%
After-hours: Apr 17, 2025, 07:55 PM EDT
| Call Volume | 219 |
| Call Premium | 123.16K |
| Premium | 153.84K |
| Call Open Interest | 10 |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 54 |
| Net Premium | 92.47K |
| Put Volume | 11 |
| Put Premium | 30.69K |
| P/C Ratio | 0.05 |
| Put Open Interest | 44 |
| IV Rank | 60.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 123.16K x 30.69K |
Historical ALGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.42% | 10.4 | 114 | 10 | 104 | 5.8K | -83 | -1.41% | 3.85K | 19.62K |
| 04/16/25 | +2.75% | 83 | 84 | 1 | 83 | 5.89K | +35 | +0.60% | 455 | 42.71K |
| 04/15/25 | -1.05% | 18.67 | 59 | 3 | 56 | 5.85K | +496 | +9.26% | 726 | 12.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.