Allegiant Travel (ALGT)
44.16
0.78 (1.80%)
At close: Apr 17, 2025, 3:59 PM
44.90
1.66%
After-hours: Apr 17, 2025, 07:54 PM EDT
Allegiant Travel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.38 | 43.38 | 44.40 | 44.40 | 42.20 | 42.20 | 44.16 | 44.16 | n/a | 371,943 |
| Apr 16, 2025 | 45.45 | 45.45 | 45.80 | 45.80 | 42.28 | 42.28 | 43.38 | 43.38 | -1.77% | 383,941 |
| Apr 15, 2025 | 44.50 | 44.50 | 46.33 | 46.33 | 44.50 | 44.50 | 45.10 | 45.10 | 3.96% | 318,865 |
| Apr 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 44.56 | 44.56 | 44.93 | 44.93 | -0.38% | 408,803 |
| Apr 11, 2025 | 45.94 | 45.94 | 46.88 | 46.88 | 44.60 | 44.60 | 46.51 | 46.51 | 3.52% | 314,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.