Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
49.22
-1.00 (-1.99%)
At close: Jun 23, 2025, 11:06 AM
Allegiant Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 51.66 | 52.04 | 49.95 | 50.22 | 50.22 | n/a | 357,000 |
| Jun 18, 2025 | 52.03 | 52.75 | 51.09 | 51.11 | 51.11 | 1.77% | 301,818 |
| Jun 17, 2025 | 53.63 | 54.50 | 51.85 | 52.27 | 52.27 | 2.27% | 448,905 |
| Jun 16, 2025 | 52.38 | 54.27 | 51.75 | 54.24 | 54.24 | 3.77% | 384,700 |
| Jun 13, 2025 | 51.10 | 52.50 | 50.01 | 51.05 | 51.05 | -5.88% | 653,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.