Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
59.75
-0.15 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
62.95
5.36%
After-hours: Aug 15, 2025, 05:54 PM EDT
ALGT Option Overview
Overview for all option chains of ALGT. As of August 15, 2025, ALGT options have an IV of 228.98% and an IV rank of 478.75%. The volume is 985 contracts, which is 274.37% of average daily volume of 359 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
228.98%IV Rank
478.75%Historical Volatility
76.66%IV Low
60.45% on Feb 05, 2025IV High
95.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,483Put-Call Ratio
0.44Put Open Interest
2,580Call Open Interest
5,903Open Interest Avg (30-day)
7,070Today vs Open Interest Avg (30-day)
119.99%Option Volume
Today's Volume
985Put-Call Ratio
0.05Put Volume
43Call Volume
942Volume Avg (30-day)
359Today vs Volume Avg (30-day)
274.37%Option Chain Statistics
This table provides a comprehensive overview of all ALGT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 809 | 4 | 0 | 2,357 | 1,030 | 0.44 | 228.98% | 50 |
| Sep 19, 2025 | 111 | 27 | 0.24 | 429 | 84 | 0.2 | 58% | 55 |
| Oct 17, 2025 | 9 | 4 | 0.44 | 1,832 | 652 | 0.36 | 82.97% | 45 |
| Dec 19, 2025 | 1 | 4 | 4 | 893 | 614 | 0.69 | 66.95% | 50 |
| Jan 16, 2026 | 12 | 4 | 0.33 | 392 | 200 | 0.51 | 56.76% | 50 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 59.27% | 25 |