Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
51.33
1.92 (3.89%)
At close: May 07, 2025, 3:59 PM
52.58
2.44%
After-hours: May 07, 2025, 04:10 PM EDT
Historical ALGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.04% | 0 | 100 | 100 | 0 | 2.07K | -304 | -12.80% | 4.2K | 0 |
| 04/28/25 | -1.29% | 0 | 2 | 2 | 0 | 2.38K | +297 | +14.29% | 1.37K | 0 |
| 04/22/25 | +0.05% | 0 | 303 | 303 | 0 | 2.08K | +248 | +13.55% | 136.35K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.