Allegiant Travel (ALGT)
45.14
0.21 (0.47%)
At close: Apr 15, 2025, 3:59 PM
46.02
1.95%
After-hours: Apr 15, 2025, 06:50 PM EDT
Historical ALGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -4.25% | 0 | 1 | 1 | 0 | 1.88K | +39 | +2.12% | 240 | 0 |
| 04/02/25 | +7.27% | 0 | 42 | 42 | 0 | 1.84K | +1 | +0.05% | 22.26K | 0 |
| 03/25/25 | -2.49% | 0 | 1 | 1 | 0 | 1.84K | -35 | -1.87% | 515 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.