Allegiant Travel (ALGT)
56.24
1.28 (2.33%)
At close: Mar 24, 2025, 3:35 PM
| Call Volume | 50 |
| Call Premium | 30.5K |
| Premium | 30.5K |
| Call Open Interest | 50 |
| Implied Volatility (IV) | 2.83 |
| Total Open Interest | 50 |
| Net Premium | 30.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.5K x 0 |
Last Updated: 03/24/2025 2:54 PM
Volume
50
Net Call Prem
30.5K
Net Put Prem
0
Historical ALGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -1.92% | 0 | 20 | 20 | 0 | 2K | -220 | -9.93% | 800 | 0 |
| 03/17/25 | +0.20% | 0 | 10 | 10 | 0 | 2.22K | +0 | +0.00% | 400 | 0 |
| 03/10/25 | -4.48% | 0 | 526 | 526 | 0 | 2.22K | +25 | +1.14% | 16.88K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.