Allegiant Travel (ALGT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allegiant Travel (ALGT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

100.83

3.58 (3.68%)

At close: Jan 14, 2025, 3:59 PM

103.00

2.15%

Pre-market Jan 15, 2025, 04:12 AM EST

Daily Stats

Call Volume	31
Call Volume Ask Side	17
Call Volume Bid Side	14
Call Premium	26.02K
Net Call Premium	14.45K
Call Open Interest	4.43K
IV Rank	43.12
Volatility	0.62
Total Open Interest	7.29K
Gex Ratio	0.27

Put Volume	36
Put Volume Ask Side	3
Put Volume Bid Side	21
Put Premium	10.79K
Net Put Premium	-4.08K
Put Open Interest	2.86K
P/C Ratio	1.16
🐻/🐂 Prem
Open Interest Change	55
IV 30d	0.57

No Options activity found

Historical ALGT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+2.00%	1.16	67	31	36	0.27		7.29K	+0.76%	18.54K	36.81K
01/13/2025	-1.37%	1.81	90	32	58	0.34		7.23K	+9.79%	-2.63K	100.77K
01/10/2025	+1.22%	2.56	798	224	574	3.27		6.59K	+6.09%	403.07K	574.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership