Price Alert

Allegiant Travel (ALGT)

NASDAQ: ALGT · Real-Time Price · USD

60.66

1.40 (2.36%)

At close: Sep 26, 2025, 1:13 PM

ALGT Option Overview

Overview for all option chains of ALGT. As of September 26, 2025, ALGT options have an IV of 146.76% and an IV rank of 189.59%. The volume is 271 contracts, which is 117.32% of average daily volume of 231 contracts. The volume put-call ratio is 6.97, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.76%

IV Rank

100%

Historical Volatility

49.17%

IV Low

60.45% on Feb 05, 2025

IV High

105.98% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

6,889

Put-Call Ratio

0.34

Put Open Interest

1,739

Call Open Interest

5,150

Open Interest Avg (30-day)

5,847

Today vs Open Interest Avg (30-day)

117.82%

Option Volume

Today's Volume

271

Put-Call Ratio

6.97

Put Volume

237

Call Volume

Volume Avg (30-day)

231

Today vs Volume Avg (30-day)

117.32%

Option Chain Statistics

This table provides a comprehensive overview of all ALGT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	12	36	3	2,932	729	0.25	146.76%	50
Nov 21, 2025	8	0	0	12	0	0	70.1%	35
Dec 19, 2025	3	201	67	966	782	0.81	86.1%	50
Jan 16, 2026	0	0	0	1,169	210	0.18	64.82%	50
Apr 17, 2026	11	0	0	71	18	0.25	59.55%	50