Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
15.13
-0.29 (-1.88%)
At close: May 09, 2025, 3:59 PM
15.12
-0.07%
After-hours: May 09, 2025, 04:26 PM EDT
Alignment Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.52 | 15.70 | 15.10 | 15.12 | n/a | n/a | 1,513,811 |
| May 8, 2025 | 15.53 | 15.66 | 15.27 | 15.42 | n/a | 1.98% | 2,146,230 |
| May 7, 2025 | 15.84 | 15.85 | 15.37 | 15.52 | 15.52 | 0.65% | 1,940,186 |
| May 6, 2025 | 15.46 | 15.77 | 15.17 | 15.72 | 15.72 | 1.29% | 2,935,828 |
| May 5, 2025 | 15.47 | 15.69 | 15.13 | 15.48 | 15.48 | -1.53% | 2,991,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.