Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
15.39
0.49 (3.29%)
At close: May 30, 2025, 3:59 PM
16.15
4.94%
After-hours: May 30, 2025, 05:39 PM EDT
Alignment Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.01 | 15.60 | 14.79 | 15.37 | 15.37 | n/a | 5,429,263 |
| May 29, 2025 | 15.04 | 15.10 | 14.45 | 14.90 | 14.90 | -3.06% | 4,814,200 |
| May 28, 2025 | 14.72 | 15.21 | 14.64 | 15.05 | 15.05 | 1.01% | 2,123,933 |
| May 27, 2025 | 14.72 | 14.85 | 14.62 | 14.76 | 14.76 | -1.93% | 1,828,000 |
| May 23, 2025 | 14.64 | 14.77 | 14.40 | 14.48 | 14.48 | -1.90% | 2,347,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.