Alignment Healthcare Inc. (ALHC)
18.24
-1.24 (-6.37%)
At close: Apr 17, 2025, 3:59 PM
18.22
-0.09%
After-hours: Apr 17, 2025, 07:56 PM EDT
Alignment Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.40 | 17.40 | 18.52 | 18.52 | 15.90 | 15.90 | 18.24 | 18.24 | n/a | 6,089,454 |
| Apr 16, 2025 | 19.62 | 19.62 | 19.98 | 19.98 | 19.20 | 19.20 | 19.48 | 19.48 | 6.80% | 2,999,000 |
| Apr 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 18.93 | 18.93 | 19.43 | 19.43 | -0.26% | 1,716,313 |
| Apr 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 18.63 | 18.63 | 19.13 | 19.13 | -1.54% | 2,977,915 |
| Apr 11, 2025 | 19.67 | 19.67 | 20.11 | 20.11 | 18.91 | 18.91 | 19.74 | 19.74 | 3.19% | 2,503,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.