Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
15.13
-0.29 (-1.88%)
At close: May 09, 2025, 3:59 PM
15.12
-0.07%
After-hours: May 09, 2025, 04:26 PM EDT
Historical ALHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.71% | 0.03 | 106 | 103 | 3 | 21.83K | +279 | +1.29% | 10.21K | 120 |
| 05/07/25 | -2.02% | 0.05 | 629 | 597 | 32 | 21.55K | -69 | -0.32% | 170.62K | 800 |
| 05/06/25 | +1.68% | 0 | 3,957 | 3,952 | 5 | 21.62K | -59 | -0.27% | 599.87K | 957 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.