Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
15.04
0.22 (1.48%)
At close: Aug 15, 2025, 3:59 PM
15.05
0.07%
After-hours: Aug 15, 2025, 05:36 PM EDT
ALHC Option Overview
Overview for all option chains of ALHC. As of August 15, 2025, ALHC options have an IV of 500% and an IV rank of 824.73%. The volume is 208 contracts, which is 8.27% of average daily volume of 2,515 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
824.73%Historical Volatility
55.35%IV Low
71.2% on Dec 17, 2024IV High
123.19% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
58,085Put-Call Ratio
0.06Put Open Interest
3,409Call Open Interest
54,676Open Interest Avg (30-day)
46,810Today vs Open Interest Avg (30-day)
124.09%Option Volume
Today's Volume
208Put-Call Ratio
0.08Put Volume
16Call Volume
192Volume Avg (30-day)
2,515Today vs Volume Avg (30-day)
8.27%Option Chain Statistics
This table provides a comprehensive overview of all ALHC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 42 | 2 | 0.05 | 33,334 | 889 | 0.03 | 500% | 12.5 |
| Sep 19, 2025 | 103 | 11 | 0.11 | 3,616 | 523 | 0.14 | 91.19% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.09% | 2.5 |
| Nov 21, 2025 | 40 | 0 | 0 | 1,480 | 255 | 0.17 | 75.12% | 15 |
| Dec 19, 2025 | 0 | 2 | 0 | 2,197 | 1,618 | 0.74 | 86.63% | 12.5 |
| Jan 16, 2026 | 0 | 1 | 0 | 7,642 | 27 | 0 | 76.06% | 12.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 52 | 4 | 0.08 | 55.22% | 10 |
| Dec 18, 2026 | 7 | 0 | 0 | 664 | 2 | 0 | 57.83% | 7.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 5,531 | 13 | 0 | 56.74% | 10 |
| Dec 17, 2027 | 0 | 0 | 0 | 160 | 78 | 0.49 | 57.14% | 15 |