Price Alert

Alignment Healthcare Inc. (ALHC)

NASDAQ: ALHC · Real-Time Price · USD

16.62

0.57 (3.55%)

At close: Oct 03, 2025, 3:59 PM

16.62

0.00%

After-hours: Oct 03, 2025, 04:20 PM EDT

ALHC Option Overview

Overview for all option chains of ALHC. As of October 04, 2025, ALHC options have an IV of 171.72% and an IV rank of 259.82%. The volume is 1,542 contracts, which is 230.84% of average daily volume of 668 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

171.72%

IV Rank

100%

Historical Volatility

32.6%

IV Low

70.36% on Apr 25, 2025

IV High

109.37% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

41,667

Put-Call Ratio

0.1

Put Open Interest

3,620

Call Open Interest

38,047

Open Interest Avg (30-day)

37,605

Today vs Open Interest Avg (30-day)

110.8%

Option Volume

Today's Volume

1,542

Put-Call Ratio

0.29

Put Volume

345

Call Volume

1,197

Volume Avg (30-day)

668

Today vs Volume Avg (30-day)

230.84%

Option Chain Statistics

This table provides a comprehensive overview of all ALHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	36	345	9.58	2,407	895	0.37	171.72%	17.5
Nov 21, 2025	43	0	0	1,845	594	0.32	87.17%	15
Dec 19, 2025	857	0	0	2,712	1,702	0.63	60.78%	12.5
Jan 16, 2026	258	0	0	21,288	231	0.01	59.83%	15
Feb 20, 2026	3	0	0	1,551	92	0.06	65.53%	15
May 15, 2026	0	0	0	18	0	0	57.77%	2.5
Dec 18, 2026	0	0	0	871	2	0	55.02%	7.5
Jan 15, 2027	0	0	0	6,949	23	0	54.55%	12.5
Dec 17, 2027	0	0	0	406	78	0.19	54.24%	12.5
Jan 21, 2028	0	0	0	0	3	0	56.45%	17.5