Alignment Healthcare Inc. (ALHC)
18.24
-1.24 (-6.37%)
At close: Apr 17, 2025, 3:59 PM
18.22
-0.09%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical ALHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.83% | 0.08 | 3,303 | 3,052 | 251 | 18.95K | +66 | +0.35% | 323.66K | 0 |
| 04/16/25 | -0.71% | 0.01 | 92 | 91 | 1 | 18.89K | +0 | +0.00% | 7.87K | 3 |
| 04/15/25 | -0.46% | 0 | 224 | 224 | 0 | 18.89K | -41 | -0.22% | 60.85K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.