Price Alert

Alignment Healthcare Inc. (ALHC)

NASDAQ: ALHC · Real-Time Price · USD

16.04

-0.31 (-1.90%)

At close: Sep 12, 2025, 3:59 PM

16.00

-0.25%

After-hours: Sep 12, 2025, 06:57 PM EDT

ALHC Option Overview

Overview for all option chains of ALHC. As of September 13, 2025, ALHC options have an IV of 187.23% and an IV rank of 331.51%. The volume is 325 contracts, which is 20.67% of average daily volume of 1,572 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

187.23%

IV Rank

331.51%

Historical Volatility

37.77%

IV Low

70.36% on Apr 25, 2025

IV High

105.61% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

46,245

Put-Call Ratio

0.08

Put Open Interest

3,479

Call Open Interest

42,766

Open Interest Avg (30-day)

36,775

Today vs Open Interest Avg (30-day)

125.75%

Option Volume

Today's Volume

325

Put-Call Ratio

0.51

Put Volume

110

Call Volume

215

Volume Avg (30-day)

1,572

Today vs Volume Avg (30-day)

20.67%

Option Chain Statistics

This table provides a comprehensive overview of all ALHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	105	14	0.13	10,338	614	0.06	187.23%	10
Oct 17, 2025	50	2	0.04	419	446	1.06	97.61%	17.5
Nov 21, 2025	13	92	7.08	1,744	395	0.23	92.48%	15
Dec 19, 2025	7	1	0.14	2,577	1,653	0.64	67.07%	12.5
Jan 16, 2026	0	1	0	18,842	226	0.01	58.07%	15
Feb 20, 2026	40	0	0	914	53	0.06	52.21%	15
Dec 18, 2026	0	0	0	870	2	0	54.84%	7.5
Jan 15, 2027	0	0	0	6,656	12	0	53.32%	7.5
Dec 17, 2027	0	0	0	406	78	0.19	55.75%	12.5