Alight Inc. (ALIT)
5.95
-0.11 (-1.82%)
At close: Mar 13, 2025, 11:51 AM
Alight Fail-to-Deliver
Total FTD Shares
31.16K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alight Inc. has seen a monthly average of
66,651 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.36 | 100 | -91.67% |
| Jan 10, 2023 | 8.75 | 1.2K | -99.40% |
| Jan 20, 2023 | 8.86 | 200K | +2159.89% |
| Jan 23, 2023 | 9.05 | 8.85K | +133.51% |
| Jan 24, 2023 | 9.26 | 3.79K | +259.24% |
| Jan 25, 2023 | 9.16 | 1.05K | +33.38% |
| Jan 27, 2023 | 9.45 | 791 | +208.98% |
| Jan 30, 2023 | 9.47 | 256 | +540.00% |
| Jan 31, 2023 | 9.34 | 40 | -97.88% |
| Feb 01, 2023 | 9.39 | 1.89K | +843.50% |
| Feb 02, 2023 | 9.52 | 200 | +94.17% |
| Feb 06, 2023 | 9.51 | 103 | +1616.67% |
| Feb 07, 2023 | 9.34 | 6 | -99.99% |
| Feb 10, 2023 | 9.35 | 50K | -66.67% |
| Feb 13, 2023 | 9.29 | 150K | +188.57% |
| Feb 28, 2023 | 9.72 | 51.98K | +108.37% |
| Mar 02, 2023 | 9.34 | 24.95K | +210.75% |
| Mar 03, 2023 | 9.57 | 8.03K | -64.70% |
| Mar 06, 2023 | 9.99 | 22.74K | +3.27% |
| Mar 07, 2023 | 9.81 | 22.02K | +508.29% |
| Mar 08, 2023 | 9.63 | 3.62K | -75.56% |
| Mar 09, 2023 | 9.69 | 14.81K | +47.10% |
| Mar 10, 2023 | 9.02 | 10.07K | +725.41% |
| Mar 13, 2023 | 8.86 | 1.22K | n/a |
| Mar 14, 2023 | 8.68 | 1.22K | n/a |
| Mar 15, 2023 | 8.93 | 1.22K | -78.43% |
| Mar 16, 2023 | 8.72 | 5.66K | +365.43% |
| Mar 21, 2023 | 8.65 | 1.22K | +197.07% |
| Mar 22, 2023 | 8.98 | 409 | +32.36% |
| Mar 23, 2023 | 8.78 | 309 | n/a |
| Mar 24, 2023 | 8.70 | 309 | -53.11% |
| Mar 27, 2023 | 8.83 | 659 | +32850.00% |
| Mar 30, 2023 | 8.93 | 2 | -99.91% |
| Mar 31, 2023 | 8.92 | 2.15K | -39.01% |
| Apr 04, 2023 | 9.05 | 3.53K | +352900.00% |
| Apr 05, 2023 | 8.87 | 1 | -99.01% |
| Apr 11, 2023 | 8.86 | 101 | +50.75% |
| Apr 14, 2023 | 9.18 | 67 | -99.57% |
| Apr 17, 2023 | 9.13 | 15.45K | +772150.00% |
| Apr 18, 2023 | 9.32 | 2 | -100.00% |
| Apr 19, 2023 | 9.31 | 50.86K | +2542950.00% |
| Apr 20, 2023 | 9.34 | 2 | -99.45% |
| Jun 15, 2023 | 8.93 | 364 | -82.02% |
| Jun 20, 2023 | 9.00 | 2.02K | -77.17% |
| Jun 27, 2023 | 9.09 | 8.87K | +462.56% |
| Jul 10, 2023 | 9.25 | 1.58K | -75.60% |
| Jul 11, 2023 | 9.46 | 6.46K | +3508.94% |
| Jul 12, 2023 | 9.70 | 179 | +1178.57% |
| Jul 17, 2023 | 9.67 | 14 | -99.99% |
| Jul 20, 2023 | 9.98 | 93.41K | +1335.28% |
| Jul 26, 2023 | 9.85 | 6.51K | -8.34% |
| Jul 27, 2023 | 9.83 | 7.1K | +354900.00% |
| Aug 02, 2023 | 9.68 | 2 | n/a |
| Aug 03, 2023 | 8.55 | 2 | -98.33% |
| Aug 09, 2023 | 8.50 | 120 | -99.52% |
| Aug 11, 2023 | 8.50 | 25K | n/a |
| Aug 14, 2023 | 8.50 | 25K | +425.76% |
| Sep 01, 2023 | 7.64 | 4.75K | -48.90% |
| Sep 08, 2023 | 7.37 | 9.31K | +71484.62% |
| Sep 11, 2023 | 7.21 | 13 | -99.89% |
| Sep 12, 2023 | 7.38 | 11.46K | +11364.00% |
| Sep 15, 2023 | 7.58 | 100 | -98.95% |
| Sep 19, 2023 | 7.53 | 9.54K | -6.94% |
| Sep 20, 2023 | 7.55 | 10.25K | +187.09% |
| Sep 21, 2023 | 7.55 | 3.57K | -38.56% |
| Sep 25, 2023 | 7.37 | 5.81K | +1352.75% |
| Sep 27, 2023 | 7.27 | 400 | +300.00% |
| Sep 28, 2023 | 7.34 | 100 | +1.01% |
| Sep 29, 2023 | 7.14 | 99 | -84.03% |
| Oct 11, 2023 | 6.84 | 620 | +262.57% |
| Oct 26, 2023 | 6.63 | 171 | +2.40% |
| Oct 27, 2023 | 6.72 | 167 | -72.07% |
| Oct 30, 2023 | 6.54 | 598 | -95.95% |
| Nov 09, 2023 | 7.05 | 14.76K | -39.97% |
| Nov 16, 2023 | 7.43 | 24.59K | -0.49% |
| Nov 17, 2023 | 7.29 | 24.71K | +9706.35% |
| Nov 22, 2023 | 7.48 | 252 | -96.80% |
| Dec 01, 2023 | 7.65 | 7.88K | +1025.71% |
| Dec 11, 2023 | 7.96 | 700 | -69.27% |
| Dec 12, 2023 | 7.97 | 2.28K | +8661.54% |
| Dec 13, 2023 | 7.99 | 26 | -27.78% |
| Dec 15, 2023 | 8.46 | 36 | -100.00% |
| Dec 19, 2023 | 8.08 | 7.55M | +4521107.19% |
| Dec 22, 2023 | 8.28 | 167 | -53.74% |
| Dec 29, 2023 | 8.58 | 361 | -76.27% |
| Jan 11, 2024 | 8.61 | 1.52K | +52.10% |
| Jan 25, 2024 | 8.95 | 1K | -98.43% |
| Feb 01, 2024 | 8.92 | 63.7K | +50.27% |
| Feb 16, 2024 | 9.60 | 42.39K | +370.27% |
| Feb 22, 2024 | 9.30 | 9.01K | +7.13% |
| Feb 26, 2024 | 9.04 | 8.41K | +167.62% |
| Mar 12, 2024 | 9.05 | 3.14K | -36.92% |
| Apr 01, 2024 | 9.85 | 4.98K | +5038.14% |
| Apr 03, 2024 | 9.44 | 97 | +53.97% |
| Apr 05, 2024 | 9.32 | 63 | -12.50% |
| Apr 10, 2024 | 9.48 | 72 | -38.46% |
| Apr 24, 2024 | 9.25 | 117 | -46.33% |
| Apr 29, 2024 | 9.11 | 218 | -85.86% |
| May 01, 2024 | 9.02 | 1.54K | -95.84% |
| May 10, 2024 | 7.69 | 37.09K | +4885.35% |
| May 13, 2024 | 7.67 | 744 | -86.07% |
| May 28, 2024 | 8.19 | 5.34K | +514.73% |
| Jun 17, 2024 | 7.19 | 869 | -93.99% |
| Jun 27, 2024 | 7.29 | 14.46K | +80255.56% |
| Jul 03, 2024 | 7.09 | 18 | -99.16% |
| Jul 09, 2024 | 7.07 | 2.14K | -97.49% |
| Jul 15, 2024 | 7.17 | 85.28K | +383.04% |
| Jul 19, 2024 | 7.12 | 17.66K | +114.14% |
| Jul 23, 2024 | 7.33 | 8.24K | +241.55% |
| Jul 25, 2024 | 7.34 | 2.41K | +574.30% |
| Aug 05, 2024 | 7.12 | 358 | +258.00% |
| Aug 09, 2024 | 6.90 | 100 | -68.45% |
| Aug 12, 2024 | 6.88 | 317 | -97.34% |
| Aug 14, 2024 | 6.93 | 11.92K | -82.84% |
| Aug 19, 2024 | 6.93 | 69.46K | +1411.31% |
| Aug 30, 2024 | 7.37 | 4.6K | +348.39% |
| Sep 12, 2024 | 7.07 | 1.02K | -66.15% |
| Sep 27, 2024 | 7.18 | 3.03K | +151300.00% |
| Sep 30, 2024 | 7.26 | 2 | -100.00% |
| Oct 15, 2024 | 7.29 | 76.77K | +8235.83% |
| Oct 24, 2024 | 7.12 | 921 | -89.61% |
| Oct 28, 2024 | 7.03 | 8.87K | +33.61% |
| Nov 06, 2024 | 6.95 | 6.64K | -74.17% |
| Nov 07, 2024 | 7.53 | 25.69K | +8759.66% |
| Nov 08, 2024 | 7.47 | 290 | -96.52% |
| Nov 12, 2024 | 7.46 | 8.33K | +327.08% |
| Nov 18, 2024 | 7.73 | 1.95K | -98.13% |
| Dec 04, 2024 | 7.90 | 104.4K | +497061.90% |
| Dec 06, 2024 | 7.50 | 21 | -68.66% |
| Dec 10, 2024 | 7.50 | 67 | -90.50% |
| Dec 12, 2024 | 7.37 | 705 | -94.10% |
| Dec 19, 2024 | 6.84 | 11.96K | -21.13% |
| Dec 20, 2024 | 6.76 | 15.16K | +4579.32% |
| Dec 24, 2024 | 6.77 | 324 | -95.46% |
| Dec 31, 2024 | 6.84 | 7.14K | +8820.00% |
| Jan 08, 2025 | 6.78 | 80 | -99.82% |
| Jan 14, 2025 | 6.63 | 43.95K | +25.77% |
| Jan 24, 2025 | 7.01 | 34.94K | +16.98% |
| Jan 28, 2025 | 7.00 | 29.87K | -4.12% |
| Jan 31, 2025 | 6.91 | 31.16K | n/a |