Allianz SE (ALIZY)
OTC: ALIZY
· Real-Time Price · USD
41.81
1.01 (2.48%)
At close: Sep 26, 2025, 3:59 PM
41.79
-0.05%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
43
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-79.2%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Allianz SE has
43
shares failed to deliver, representing 0.02%
of the average daily volume of
229,374
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 43.14 | 43 | -99.82% |
| Jul 31, 2025 | 39.52 | 24,235 | +134.79% |
| Jun 27, 2025 | 40.2 | 10,322 | +104.19% |
| May 28, 2025 | 39.35 | 5,055 | -48.67% |
| Apr 30, 2025 | 40.16 | 9,849 | +2356.11% |
| Mar 28, 2025 | 37.23 | 401 | -88.70% |
| Feb 28, 2025 | 33.23 | 3,549 | -27.10% |
| Jan 31, 2025 | 31.47 | 4,868 | +10482.61% |
| Dec 31, 2024 | 29.67 | 46 | -50.54% |
| Nov 29, 2024 | 30.01 | 93 | +1062.50% |
| Oct 30, 2024 | 30.79 | 8 | -99.25% |
| Sep 30, 2024 | 31.92 | 1,072 | -80.97% |
| Aug 30, 2024 | 30.12 | 5,633 | -49.07% |
| Jul 31, 2024 | 27.35 | 11,061 | +6644.51% |
| Jun 28, 2024 | 26.99 | 164 | -23.72% |
| May 29, 2024 | 27.68 | 215 | +138.89% |
| Apr 30, 2024 | 26.57 | 90 | +592.31% |
| Mar 27, 2024 | 28.18 | 13 | -48.00% |
| Feb 29, 2024 | 25.64 | 25 | -77.88% |
| Jan 31, 2024 | 24.95 | 113 | -97.48% |
| Dec 29, 2023 | 25.02 | 4,482 | +2175.13% |
| Nov 30, 2023 | 23.47 | 197 | -45.28% |
| Oct 31, 2023 | 21.89 | 360 | -6.74% |
| Sep 27, 2023 | 22.37 | 386 | -95.94% |
| Aug 14, 2023 | 22.9 | 9,513 | +1023.14% |
| Jul 28, 2023 | 22.59 | 847 | +34.23% |
| Jun 30, 2023 | 21.76 | 631 | +64.75% |
| May 24, 2023 | 20.69 | 383 | -96.00% |
| Apr 28, 2023 | 22.62 | 9,569 | +20702.17% |
| Mar 30, 2023 | 20.82 | 46 | -29.23% |
| Feb 24, 2023 | 20.53 | 65 | -86.97% |
| Jan 31, 2023 | 21.54 | 499 | n/a |