Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
52.77
2.61 (5.20%)
At close: May 08, 2025, 3:59 PM
53.00
0.44%
After-hours: May 08, 2025, 07:54 PM EDT
Alaska Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.90 | 53.51 | 50.41 | 52.77 | n/a | n/a | 3,798,054 |
| May 7, 2025 | 50.25 | 51.42 | 49.97 | 50.16 | 50.16 | -4.95% | 3,206,382 |
| May 6, 2025 | 47.79 | 50.33 | 47.37 | 49.94 | 49.94 | -0.44% | 4,720,900 |
| May 5, 2025 | 46.50 | 49.37 | 46.06 | 48.65 | 48.65 | -2.58% | 4,251,935 |
| May 2, 2025 | 45.26 | 47.90 | 45.26 | 46.99 | 46.99 | -3.41% | 3,951,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.