Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
50.93
-1.10 (-2.11%)
At close: May 30, 2025, 3:59 PM
52.48
3.04%
After-hours: May 30, 2025, 05:52 PM EDT
Alaska Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 52.15 | 53.12 | 51.55 | 52.03 | 52.03 | n/a | 4,265,546 |
| May 28, 2025 | 52.56 | 52.56 | 51.17 | 51.62 | 51.62 | -0.79% | 2,347,624 |
| May 27, 2025 | 51.67 | 52.92 | 51.43 | 52.48 | 52.48 | 1.67% | 3,330,121 |
| May 23, 2025 | 48.99 | 50.83 | 48.63 | 50.71 | 50.71 | -3.37% | 2,243,100 |
| May 22, 2025 | 49.83 | 50.63 | 49.51 | 50.11 | 50.11 | -1.18% | 3,670,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.