Alaska Air Group Inc. (ALK)
45.18
0.53 (1.19%)
At close: Apr 17, 2025, 3:59 PM
Alaska Air Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.10 | 44.09 | 45.83 | 45.82 | 43.93 | 43.92 | 45.17 | 45.17 | n/a | 2,266,629 |
| Apr 16, 2025 | 46.28 | 46.28 | 46.75 | 46.75 | 43.63 | 43.63 | 44.65 | 44.65 | -1.15% | 4,573,000 |
| Apr 15, 2025 | 45.13 | 45.13 | 46.96 | 46.96 | 45.13 | 45.13 | 45.83 | 45.83 | 2.64% | 1,915,838 |
| Apr 14, 2025 | 46.47 | 46.47 | 46.52 | 46.52 | 44.41 | 44.41 | 45.01 | 45.01 | -1.79% | 2,580,000 |
| Apr 11, 2025 | 44.77 | 44.77 | 45.88 | 45.88 | 43.57 | 43.57 | 45.76 | 45.76 | 1.67% | 2,310,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.