Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
46.89
0.02 (0.04%)
At close: Jun 20, 2025, 3:59 PM
46.85
-0.09%
Pre-market: Jun 23, 2025, 04:25 AM EDT
Alaska Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.24 | 47.59 | 46.59 | 46.98 | 46.98 | n/a | 2,723,255 |
| Jun 18, 2025 | 46.66 | 47.68 | 46.50 | 46.87 | 46.87 | -0.23% | 1,761,693 |
| Jun 17, 2025 | 47.75 | 48.12 | 46.41 | 46.70 | 46.70 | -0.36% | 3,309,713 |
| Jun 16, 2025 | 48.21 | 48.98 | 47.67 | 48.79 | 48.79 | 4.48% | 2,608,623 |
| Jun 13, 2025 | 47.01 | 48.68 | 47.00 | 47.46 | 47.46 | -2.73% | 3,050,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.