Alaska Air Group Inc. (ALK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
75.28
-0.46 (-0.61%)
At close: Feb 18, 2025, 3:59 PM
74.58
-0.94%
After-hours: Feb 18, 2025, 05:00 PM EST
ALK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 75.12 | 75.74 | 74.53 | 75.34 | -0.40 | -0.53% | 1,649,454 |
Feb 14, 2025 | 72.89 | 75.76 | 72.21 | 75.74 | 3.20 | 4.41% | 2,296,820 |
Feb 13, 2025 | 73.89 | 75.21 | 69.36 | 72.54 | -1.24 | -1.68% | 3,271,973 |
Feb 12, 2025 | 72.76 | 74.67 | 72.36 | 73.78 | 0.93 | 1.28% | 1,846,700 |
Feb 11, 2025 | 74.49 | 74.75 | 72.74 | 72.85 | -2.21 | -2.94% | 2,209,046 |
Feb 10, 2025 | 75.75 | 76.45 | 74.15 | 75.06 | -0.86 | -1.13% | 2,618,153 |
Feb 7, 2025 | 74.97 | 76.33 | 74.11 | 75.92 | 1.51 | 2.03% | 3,076,100 |
Feb 6, 2025 | 75.05 | 75.54 | 73.67 | 74.41 | -0.50 | -0.67% | 2,508,707 |
Feb 5, 2025 | 75.54 | 75.79 | 74.35 | 74.91 | -0.64 | -0.85% | 2,289,936 |
Feb 4, 2025 | 73.91 | 75.98 | 73.48 | 75.55 | 2.06 | 2.80% | 2,710,300 |
Feb 3, 2025 | 71.06 | 74.86 | 71.00 | 73.49 | 0.24 | 0.33% | 2,970,900 |
Jan 31, 2025 | 73.92 | 74.70 | 72.92 | 73.25 | -1.18 | -1.59% | 2,981,051 |
Jan 30, 2025 | 71.86 | 74.65 | 71.86 | 74.43 | 2.23 | 3.09% | 2,601,609 |
Jan 29, 2025 | 71.70 | 72.89 | 71.63 | 72.20 | 0.79 | 1.11% | 2,392,128 |
Jan 28, 2025 | 70.10 | 71.58 | 70.00 | 71.41 | 0.95 | 1.35% | 2,659,213 |
Jan 27, 2025 | 69.26 | 71.63 | 69.15 | 70.46 | 0.51 | 0.73% | 2,986,558 |
Jan 24, 2025 | 69.29 | 70.22 | 67.45 | 69.95 | 1.10 | 1.60% | 2,781,650 |
Jan 23, 2025 | 69.76 | 71.70 | 67.82 | 68.85 | 1.45 | 2.15% | 6,497,203 |
Jan 22, 2025 | 69.90 | 70.21 | 67.05 | 67.40 | -1.48 | -2.15% | 4,400,034 |
Jan 21, 2025 | 67.49 | 68.89 | 66.76 | 68.88 | 2.54 | 3.83% | 2,301,000 |
Jan 17, 2025 | 67.95 | 67.95 | 66.12 | 66.34 | -1.08 | -1.60% | 2,137,800 |
Jan 16, 2025 | 66.95 | 67.52 | 65.82 | 67.42 | 0.76 | 1.14% | 1,933,598 |
Jan 15, 2025 | 68.23 | 68.50 | 66.59 | 66.66 | -0.78 | -1.16% | 2,552,921 |
Jan 14, 2025 | 67.44 | 68.28 | 66.95 | 67.44 | 0.97 | 1.46% | 2,631,103 |
Jan 13, 2025 | 67.43 | 67.47 | 65.33 | 66.47 | -1.71 | -2.51% | 2,959,848 |
Jan 10, 2025 | 68.89 | 69.10 | 66.51 | 68.18 | 1.89 | 2.85% | 3,701,992 |
Jan 8, 2025 | 65.30 | 66.86 | 64.66 | 66.29 | 0.77 | 1.18% | 1,777,500 |
Jan 7, 2025 | 65.89 | 66.52 | 64.96 | 65.52 | 1.12 | 1.74% | 4,309,769 |
Jan 6, 2025 | 64.50 | 65.77 | 64.30 | 64.40 | 0.42 | 0.66% | 2,628,580 |
Jan 3, 2025 | 64.30 | 64.50 | 62.82 | 63.98 | -0.32 | -0.50% | 2,442,241 |
Jan 2, 2025 | 64.80 | 65.17 | 63.80 | 64.30 | -0.45 | -0.69% | 1,552,252 |
Dec 31, 2024 | 64.80 | 65.46 | 64.43 | 64.75 | -0.12 | -0.18% | 1,444,126 |
Dec 30, 2024 | 64.93 | 65.49 | 64.27 | 64.87 | -0.96 | -1.46% | 2,379,116 |
Dec 27, 2024 | 66.39 | 66.71 | 65.17 | 65.83 | -1.19 | -1.78% | 6,523,293 |
Dec 26, 2024 | 66.81 | 67.68 | 66.69 | 67.02 | -0.58 | -0.86% | 1,278,438 |
Dec 24, 2024 | 67.46 | 67.73 | 66.67 | 67.60 | 0.13 | 0.19% | 1,032,613 |
Dec 23, 2024 | 65.68 | 67.51 | 65.68 | 67.47 | 1.45 | 2.20% | 2,425,700 |
Dec 20, 2024 | 64.44 | 66.81 | 64.27 | 66.02 | 1.05 | 1.62% | 7,046,837 |
Dec 19, 2024 | 62.98 | 65.24 | 62.81 | 64.97 | 2.53 | 4.05% | 3,066,447 |
Dec 18, 2024 | 63.15 | 64.61 | 62.25 | 62.44 | -0.76 | -1.20% | 3,369,700 |
Dec 17, 2024 | 63.00 | 63.52 | 62.50 | 63.20 | -0.20 | -0.32% | 3,475,215 |
Dec 16, 2024 | 62.46 | 63.42 | 62.03 | 63.40 | 0.83 | 1.33% | 3,109,327 |
Dec 13, 2024 | 63.15 | 63.61 | 62.17 | 62.57 | -0.85 | -1.34% | 3,724,012 |
Dec 12, 2024 | 64.70 | 65.62 | 63.10 | 63.42 | -0.67 | -1.05% | 5,150,484 |
Dec 11, 2024 | 62.00 | 65.28 | 61.86 | 64.09 | 2.80 | 4.57% | 5,102,700 |
Dec 10, 2024 | 61.45 | 63.90 | 60.03 | 61.29 | 7.13 | 13.16% | 7,566,217 |
Dec 9, 2024 | 54.58 | 54.92 | 53.55 | 54.16 | -0.18 | -0.33% | 2,504,728 |
Dec 6, 2024 | 56.35 | 56.48 | 54.08 | 54.34 | -1.54 | -2.76% | 2,212,000 |
Dec 5, 2024 | 55.60 | 56.95 | 55.27 | 55.88 | 1.47 | 2.70% | 2,880,184 |
Dec 4, 2024 | 53.71 | 54.66 | 53.12 | 54.41 | 1.86 | 3.54% | 1,647,900 |