Price Alert

Alaska Air Group Inc. (ALK)

NYSE: ALK · Real-Time Price · USD

57.39

0.52 (0.91%)

At close: Aug 15, 2025, 3:59 PM

56.50

-1.55%

After-hours: Aug 15, 2025, 06:49 PM EDT

ALK Option Overview

Overview for all option chains of ALK. As of August 15, 2025, ALK options have an IV of 117.64% and an IV rank of 235.92%. The volume is 1,924 contracts, which is 47.47% of average daily volume of 4,053 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

117.64%

IV Rank

235.92%

Historical Volatility

50.01%

IV Low

36.77% on Sep 13, 2024

IV High

71.05% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

98,761

Put-Call Ratio

0.46

Put Open Interest

31,233

Call Open Interest

67,528

Open Interest Avg (30-day)

81,355

Today vs Open Interest Avg (30-day)

121.4%

Option Volume

Today's Volume

1,924

Put-Call Ratio

0.36

Put Volume

509

Call Volume

1,415

Volume Avg (30-day)

4,053

Today vs Volume Avg (30-day)

47.47%

Option Chain Statistics

This table provides a comprehensive overview of all ALK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	628	187	0.3	10,342	9,105	0.88	117.64%	52.5
Sep 19, 2025	488	224	0.46	13,884	2,259	0.16	42.8%	50
Oct 17, 2025	168	70	0.42	35,346	9,270	0.26	46.09%	50
Jan 16, 2026	110	22	0.2	4,939	7,466	1.51	43.95%	47.5
Apr 17, 2026	8	0	0	0	0	0	42.05%	32.5
Jun 18, 2026	10	5	0.5	1,087	2,340	2.15	42.05%	55
Jan 15, 2027	3	1	0.33	1,774	749	0.42	43.16%	45
Dec 17, 2027	0	0	0	156	44	0.28	41.84%	42.5