Price Alert

Alaska Air Group Inc. (ALK)

NYSE: ALK · Real-Time Price · USD

50.84

-0.45 (-0.88%)

At close: Sep 26, 2025, 3:59 PM

51.40

1.10%

Pre-market: Sep 29, 2025, 06:28 AM EDT

ALK Option Overview

Overview for all option chains of ALK. As of September 28, 2025, ALK options have an IV of 100.7% and an IV rank of 207.46%. The volume is 6,249 contracts, which is 188.11% of average daily volume of 3,322 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.7%

IV Rank

100%

Historical Volatility

40.53%

IV Low

37.82% on Oct 24, 2024

IV High

68.13% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

94,970

Put-Call Ratio

0.44

Put Open Interest

28,960

Call Open Interest

66,010

Open Interest Avg (30-day)

85,609

Today vs Open Interest Avg (30-day)

110.93%

Option Volume

Today's Volume

6,249

Put-Call Ratio

0.12

Put Volume

691

Call Volume

5,558

Volume Avg (30-day)

3,322

Today vs Volume Avg (30-day)

188.11%

Option Chain Statistics

This table provides a comprehensive overview of all ALK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	4,428	308	0.07	44,392	16,094	0.36	100.7%	52.5
Nov 21, 2025	363	107	0.29	441	534	1.21	71.54%	55
Jan 16, 2026	362	226	0.62	16,463	8,137	0.49	65.72%	50
Apr 17, 2026	367	23	0.06	426	326	0.77	46.62%	52.5
Jun 18, 2026	27	13	0.48	1,526	2,888	1.89	42.76%	55
Sep 18, 2026	0	2	0	61	23	0.38	44.02%	40
Jan 15, 2027	8	0	0	2,383	868	0.36	43.03%	45
Dec 17, 2027	1	1	1	280	79	0.28	38.69%	50
Jan 21, 2028	2	11	5.5	38	11	0.29	38.35%	45