Alaska Air Group Inc. (ALK)
70.80
0.34 (0.48%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 651 |
| Call Premium | 204.63K |
| Total Premium | 236.23K |
| Call Open Interest | 63.15K |
| Implied Volatility (IV) | 36.16% |
| Total Open Interest | 81.90K |
| GEX | 342.72K |
| Put Volume | 175 |
| Put Premium | 31.60K |
| P/C Ratio | 0.27 |
| Put Open Interest | 18.75K |
| Open Interest (OI) Change | +112 |
| % OI Change | +0.14% |
| IV Rank | 30.77 |
Historical ALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.73% | 0.29 | 4,950 | 3,851 | 1,099 | 81.79K | -40 | -0.05% | 1.14M | 103.47K |
| 01/24/2025 | +0.95% | 0.37 | 7,528 | 5,514 | 2,014 | 81.83K | -6,721 | -7.59% | 1.70M | 242.17K |
| 01/23/2025 | -1.30% | 1.13 | 19,422 | 9,101 | 10,321 | 88.55K | +11,662 | +15.17% | 2.00M | 806.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.