Alaska Air Group Inc. (ALK)

NYSE: ALK · Real-Time Price · USD

43.01

1.10 (2.62%)

At close: Apr 28, 2025, 3:59 PM

43.00

-0.02%

Pre-market: Apr 29, 2025, 08:31 AM EDT

Daily Stats

Call Volume	62
Call Premium	86.61K
Premium	140.16K
Call Open Interest	267
Implied Volatility (IV)	0.53
Total Open Interest	270
Net Premium	-33.07K

Put Volume	64
Put Premium	53.54K
P/C Ratio	1.03
Put Open Interest	3
IV Rank	65.82
🐻/🐂 Prem
(Net Call x Net Put) Prem	-86.61K x -53.54K

Historical ALK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+1.44%	0.85	2,593	1,405	1,188	60.8K	+971	+1.62%	207.44K	419.67K
04/25/25	+1.65%	2.57	2,909	814	2,095	59.83K	-860	-1.42%	118.56K	1.26M
04/24/25	+3.39%	2.3	9,703	2,936	6,767	60.69K	+9,260	+18.01%	390.36K	8.35M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership