Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
46.89
0.02 (0.04%)
At close: Jun 20, 2025, 3:59 PM
46.85
-0.09%
Pre-market: Jun 23, 2025, 04:25 AM EDT
Historical ALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.55% | 1.56 | 799 | 312 | 487 | 54.26K | +4,553 | +9.16% | 62.76K | 60.58K |
| 06/18/25 | +0.45% | 0.05 | 5,492 | 5,249 | 243 | 49.71K | +218 | +0.44% | 1.8M | 31.68K |
| 06/17/25 | -2.20% | 1.77 | 565 | 204 | 361 | 49.49K | +35 | +0.07% | 50.66K | 132.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.