Price Alert

Alaska Air Group Inc. (ALK)

NYSE: ALK · Real-Time Price · USD

63.16

0.35 (0.56%)

At close: Sep 05, 2025, 3:59 PM

63.02

-0.22%

After-hours: Sep 05, 2025, 04:36 PM EDT

ALK Option Overview

Overview for all option chains of ALK. As of September 05, 2025, ALK options have an IV of 54.57% and an IV rank of 89.19%. The volume is 2,201 contracts, which is 37.66% of average daily volume of 5,844 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.57%

IV Rank

89.19%

Historical Volatility

48%

IV Low

36.77% on Sep 13, 2024

IV High

56.73% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

104,284

Put-Call Ratio

0.32

Put Open Interest

25,216

Call Open Interest

79,068

Open Interest Avg (30-day)

87,144

Today vs Open Interest Avg (30-day)

119.67%

Option Volume

Today's Volume

2,201

Put-Call Ratio

0.98

Put Volume

1,092

Call Volume

1,109

Volume Avg (30-day)

5,844

Today vs Volume Avg (30-day)

37.66%

Option Chain Statistics

This table provides a comprehensive overview of all ALK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	384	716	1.86	24,242	4,143	0.17	54.57%	52.5
Oct 17, 2025	382	116	0.3	45,460	9,853	0.22	57.05%	52.5
Jan 16, 2026	293	202	0.69	5,687	7,725	1.36	45.97%	50
Apr 17, 2026	28	21	0.75	152	127	0.84	43.84%	62.5
Jun 18, 2026	10	2	0.2	1,213	2,466	2.03	43.7%	55
Jan 15, 2027	7	35	5	2,071	843	0.41	43.31%	47.5
Dec 17, 2027	5	0	0	243	59	0.24	42.04%	50