Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
50.93
-1.10 (-2.11%)
At close: May 30, 2025, 3:59 PM
52.48
3.04%
After-hours: May 30, 2025, 05:52 PM EDT
Historical ALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.84% | 2.08 | 641 | 208 | 433 | 54.19K | -646 | -1.18% | 48.68K | 64.35K |
| 05/29/25 | -0.23% | 0.86 | 501 | 270 | 231 | 54.83K | +352 | +0.65% | 61.66K | 6.18K |
| 05/28/25 | -1.79% | 0.75 | 1,041 | 595 | 446 | 54.48K | +7,731 | +16.54% | 239.94K | 57.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.