AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alkermes (ALKS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.54

-0.30 (-0.84%)

At close: Feb 20, 2025, 3:59 PM

35.50

-0.11%

After-hours: Feb 20, 2025, 04:00 PM EST

ALKS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	35.64	36.22	35.61	35.84	-0.06	-0.17%	1,650,148
Feb 18, 2025	35.91	36.45	35.41	35.90	0.01	0.03%	2,196,600
Feb 14, 2025	36.06	36.24	35.23	35.89	-0.11	-0.31%	2,626,800
Feb 13, 2025	33.62	36.06	33.13	36.00	2.50	7.46%	4,006,600
Feb 12, 2025	32.39	33.73	31.33	33.50	1.54	4.82%	3,574,228
Feb 11, 2025	31.20	32.03	31.05	31.96	0.73	2.34%	4,478,900
Feb 10, 2025	31.59	31.80	31.01	31.23	-0.34	-1.08%	1,751,600
Feb 7, 2025	31.24	31.85	31.17	31.57	0.18	0.57%	2,102,894
Feb 6, 2025	31.53	31.62	31.22	31.39	-0.08	-0.25%	1,468,300
Feb 5, 2025	31.36	31.70	31.31	31.47	0.17	0.54%	1,150,559
Feb 4, 2025	30.73	31.55	30.51	31.30	0.54	1.76%	1,131,837
Feb 3, 2025	31.11	31.18	30.32	30.76	-0.77	-2.44%	1,270,315
Jan 31, 2025	31.69	31.97	31.46	31.53	-0.38	-1.19%	1,934,100
Jan 30, 2025	31.67	32.17	31.67	31.91	0.35	1.11%	984,008
Jan 29, 2025	30.88	31.62	30.88	31.56	0.31	0.99%	829,800
Jan 28, 2025	31.57	31.80	31.13	31.25	-0.27	-0.86%	1,692,700
Jan 27, 2025	31.19	31.86	31.01	31.52	0.33	1.06%	1,404,282
Jan 24, 2025	31.52	31.74	30.97	31.19	-0.56	-1.76%	1,665,906
Jan 23, 2025	30.14	32.00	29.74	31.75	1.54	5.10%	2,317,830
Jan 22, 2025	29.93	30.39	29.93	30.21	0.11	0.37%	1,119,135
Jan 21, 2025	29.81	30.15	29.68	30.10	0.63	2.14%	1,476,026
Jan 17, 2025	29.98	30.04	29.27	29.47	-0.28	-0.94%	1,098,477
Jan 16, 2025	29.02	30.00	28.91	29.75	0.70	2.41%	2,240,487
Jan 15, 2025	29.08	29.25	28.28	29.05	0.55	1.93%	1,336,546
Jan 14, 2025	28.40	28.76	28.40	28.50	0.15	0.53%	1,198,800
Jan 13, 2025	27.78	28.51	27.70	28.35	0.27	0.96%	1,100,709
Jan 10, 2025	27.96	28.46	27.90	28.08	-0.34	-1.20%	1,289,200
Jan 8, 2025	28.38	28.57	28.10	28.42	-0.12	-0.42%	1,614,000
Jan 7, 2025	28.37	28.82	28.17	28.54	0.07	0.25%	1,370,100
Jan 6, 2025	28.93	29.02	28.36	28.47	-0.57	-1.96%	1,481,200
Jan 3, 2025	28.77	29.28	28.66	29.04	0.29	1.01%	1,187,700
Jan 2, 2025	29.10	29.36	28.66	28.75	-0.01	-0.03%	1,090,300
Dec 31, 2024	28.94	29.29	28.47	28.76	-0.02	-0.07%	1,264,446
Dec 30, 2024	29.30	29.42	28.78	28.78	-0.77	-2.61%	1,010,820
Dec 27, 2024	29.48	29.93	29.31	29.55	-0.26	-0.87%	844,900
Dec 26, 2024	29.54	29.93	29.33	29.81	0.16	0.54%	771,400
Dec 24, 2024	29.51	29.75	29.26	29.65	0.15	0.51%	417,111
Dec 23, 2024	29.63	29.84	29.18	29.50	-0.21	-0.71%	1,337,400
Dec 20, 2024	29.76	30.37	29.53	29.71	-0.26	-0.87%	4,636,432
Dec 19, 2024	30.17	30.42	29.73	29.97	-0.10	-0.33%	1,457,122
Dec 18, 2024	30.76	31.04	29.65	30.07	-0.68	-2.21%	3,001,600
Dec 17, 2024	30.68	31.18	30.28	30.75	0.08	0.26%	2,272,200
Dec 16, 2024	30.36	30.99	30.26	30.67	0.16	0.52%	2,337,800
Dec 13, 2024	30.32	30.62	30.08	30.51	0.01	0.03%	1,483,100
Dec 12, 2024	30.79	30.99	30.46	30.50	-0.44	-1.42%	918,300
Dec 11, 2024	30.88	31.15	30.36	30.94	0.34	1.11%	1,382,611
Dec 10, 2024	31.50	31.51	30.55	30.60	-0.71	-2.27%	1,552,890
Dec 9, 2024	31.48	32.25	31.29	31.31	-0.15	-0.48%	1,712,109
Dec 6, 2024	31.35	32.00	31.05	31.46	0.27	0.87%	1,485,700
Dec 5, 2024	31.21	31.54	31.02	31.19	0.13	0.42%	1,747,926