Alkermes (ALKS)
NASDAQ: ALKS
· Real-Time Price · USD
30.16
-0.22 (-0.72%)
At close: May 09, 2025, 3:59 PM
30.00
-0.53%
Pre-market: May 12, 2025, 08:34 AM EDT
Alkermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.42 | 30.92 | 30.06 | 30.13 | 30.13 | n/a | 1,343,370 |
| May 8, 2025 | 30.16 | 30.85 | 29.78 | 30.38 | 30.38 | 0.83% | 2,341,900 |
| May 7, 2025 | 30.57 | 30.96 | 30.18 | 30.38 | 30.38 | 0.00% | 1,464,600 |
| May 6, 2025 | 31.02 | 31.27 | 30.18 | 30.36 | 30.36 | -0.07% | 1,591,400 |
| May 5, 2025 | 31.72 | 31.83 | 30.91 | 31.40 | 31.40 | 3.43% | 1,488,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.