Alkermes (ALKS)
NASDAQ: ALKS
· Real-Time Price · USD
29.24
0.15 (0.52%)
At close: Jun 23, 2025, 3:54 PM
Alkermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.33 | 29.68 | 28.92 | 29.09 | 29.09 | n/a | 3,629,028 |
| Jun 18, 2025 | 29.77 | 29.81 | 29.22 | 29.33 | 29.33 | 0.83% | 1,743,457 |
| Jun 17, 2025 | 30.24 | 30.52 | 29.63 | 29.77 | 29.77 | 1.50% | 2,491,700 |
| Jun 16, 2025 | 30.17 | 30.25 | 29.26 | 29.42 | 29.42 | -1.18% | 1,791,700 |
| Jun 13, 2025 | 30.50 | 30.62 | 29.57 | 29.83 | 29.83 | 1.39% | 2,207,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.