Alkermes (ALKS)
NASDAQ: ALKS
· Real-Time Price · USD
31.45
0.16 (0.51%)
At close: Jun 03, 2025, 9:44 AM
Alkermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 30.61 | 31.31 | 30.25 | 31.29 | 31.29 | n/a | 1,369,535 |
| May 30, 2025 | 30.25 | 30.92 | 29.70 | 30.61 | 30.61 | -2.17% | 1,753,400 |
| May 29, 2025 | 30.04 | 30.57 | 29.76 | 30.25 | 30.25 | -1.18% | 1,647,200 |
| May 28, 2025 | 30.32 | 30.44 | 29.88 | 29.90 | 29.90 | -1.16% | 2,575,420 |
| May 27, 2025 | 29.67 | 30.06 | 29.31 | 29.90 | 29.90 | 0.00% | 2,889,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.