AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alkermes (ALKS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.50

0.15 (0.53%)

At close: Jan 14, 2025, 3:59 PM

29.30

2.79%

Pre-market Jan 15, 2025, 06:42 AM EST

ALKS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.40	28.76	28.40	28.50	0.15	0.53%	1,182,151
Jan 13, 2025	27.78	28.51	27.70	28.35	0.27	0.96%	1,100,709
Jan 10, 2025	27.96	28.46	27.90	28.08	-0.34	-1.20%	1,289,200
Jan 8, 2025	28.38	28.57	28.10	28.42	-0.12	-0.42%	1,614,000
Jan 7, 2025	28.37	28.82	28.17	28.54	0.07	0.25%	1,370,100
Jan 6, 2025	28.93	29.02	28.36	28.47	-0.57	-1.96%	1,481,200
Jan 3, 2025	28.77	29.28	28.66	29.04	0.29	1.01%	1,187,700
Jan 2, 2025	29.10	29.36	28.66	28.75	-0.01	-0.03%	1,090,300
Dec 31, 2024	28.94	29.29	28.47	28.76	-0.02	-0.07%	1,264,446
Dec 30, 2024	29.30	29.42	28.78	28.78	-0.77	-2.61%	1,010,820
Dec 27, 2024	29.48	29.93	29.31	29.55	-0.26	-0.87%	844,900
Dec 26, 2024	29.54	29.93	29.33	29.81	0.16	0.54%	771,400
Dec 24, 2024	29.51	29.75	29.26	29.65	0.15	0.51%	417,111
Dec 23, 2024	29.63	29.84	29.18	29.50	-0.21	-0.71%	1,337,400
Dec 20, 2024	29.76	30.37	29.53	29.71	-0.26	-0.87%	4,636,432
Dec 19, 2024	30.17	30.42	29.73	29.97	-0.10	-0.33%	1,457,122
Dec 18, 2024	30.76	31.04	29.65	30.07	-0.68	-2.21%	3,001,600
Dec 17, 2024	30.68	31.18	30.28	30.75	0.08	0.26%	2,272,200
Dec 16, 2024	30.36	30.99	30.26	30.67	0.16	0.52%	2,337,800
Dec 13, 2024	30.32	30.62	30.08	30.51	0.01	0.03%	1,483,100
Dec 12, 2024	30.79	30.99	30.46	30.50	-0.44	-1.42%	918,300
Dec 11, 2024	30.88	31.15	30.36	30.94	0.34	1.11%	1,382,611
Dec 10, 2024	31.50	31.51	30.55	30.60	-0.71	-2.27%	1,552,890
Dec 9, 2024	31.48	32.25	31.29	31.31	-0.15	-0.48%	1,712,109
Dec 6, 2024	31.35	32.00	31.05	31.46	0.27	0.87%	1,485,700
Dec 5, 2024	31.21	31.54	31.02	31.19	0.13	0.42%	1,747,926
Dec 4, 2024	29.54	31.24	29.38	31.06	1.58	5.36%	1,819,232
Dec 3, 2024	29.40	29.55	29.06	29.48	0.11	0.37%	1,038,749
Dec 2, 2024	29.00	29.43	28.76	29.37	0.35	1.21%	1,069,121
Nov 29, 2024	29.23	29.31	28.90	29.02	-0.30	-1.02%	550,117
Nov 27, 2024	29.15	29.50	28.63	29.32	0.07	0.24%	943,200
Nov 26, 2024	29.43	29.69	28.69	29.25	-0.11	-0.37%	1,462,700
Nov 25, 2024	28.94	29.75	28.51	29.36	0.58	2.02%	2,028,200
Nov 22, 2024	27.86	29.13	27.58	28.78	1.08	3.90%	2,150,840
Nov 21, 2024	28.13	28.18	27.49	27.70	-0.21	-0.75%	1,873,627
Nov 20, 2024	27.42	28.29	27.37	27.91	0.43	1.56%	1,696,008
Nov 19, 2024	27.20	27.74	27.11	27.48	-0.07	-0.25%	1,370,400
Nov 18, 2024	28.18	28.47	27.42	27.55	-0.64	-2.27%	1,520,900
Nov 15, 2024	28.41	28.41	27.63	28.19	-0.16	-0.56%	2,053,819
Nov 14, 2024	29.11	29.30	28.29	28.35	-0.89	-3.04%	1,144,167
Nov 13, 2024	29.23	29.50	28.93	29.24	0.01	0.03%	1,523,300
Nov 12, 2024	30.23	30.30	29.13	29.23	-0.85	-2.83%	1,545,733
Nov 11, 2024	29.12	30.29	28.89	30.08	1.22	4.23%	1,875,332
Nov 8, 2024	28.74	28.99	28.10	28.86	-0.11	-0.38%	1,837,200
Nov 7, 2024	29.10	29.29	28.60	28.97	-0.32	-1.09%	1,754,400
Nov 6, 2024	29.21	29.69	28.67	29.29	0.92	3.24%	2,272,400
Nov 5, 2024	27.87	28.46	27.29	28.37	1.78	6.69%	2,472,300
Nov 4, 2024	26.23	26.82	26.15	26.59	0.12	0.45%	1,100,200
Nov 1, 2024	25.86	26.51	25.80	26.47	0.77	3.00%	1,057,146
Oct 31, 2024	26.12	26.50	25.67	25.70	-0.61	-2.32%	1,216,300