Alkermes (ALKS)
27.45
0.45 (1.67%)
At close: Apr 21, 2025, 10:37 AM
Alkermes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.05 | 27.05 | 27.52 | 27.52 | 26.98 | 26.98 | 27.00 | 27.00 | n/a | 1,699,443 |
| Apr 16, 2025 | 27.51 | 27.51 | 27.68 | 27.68 | 26.76 | 26.76 | 27.20 | 27.20 | 0.74% | 2,360,720 |
| Apr 15, 2025 | 27.47 | 27.47 | 28.03 | 28.03 | 27.43 | 27.43 | 27.94 | 27.94 | 2.72% | 2,073,401 |
| Apr 14, 2025 | 27.20 | 27.20 | 27.59 | 27.59 | 27.04 | 27.04 | 27.54 | 27.54 | -1.43% | 1,764,436 |
| Apr 11, 2025 | 26.67 | 26.67 | 27.22 | 27.22 | 26.30 | 26.30 | 27.00 | 27.00 | -1.96% | 1,741,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.