Alkermes (ALKS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Alkermes

NASDAQ: ALKS · Real-Time Price · USD
27.89
0.76 (2.80%)
At close: Sep 26, 2025, 3:59 PM
28.10
0.75%
After-hours: Sep 26, 2025, 05:49 PM EDT

ALKS Option Overview

Overview for all option chains of ALKS. As of September 28, 2025, ALKS options have an IV of 55.55% and an IV rank of 19.51%. The volume is 4,077 contracts, which is 821.98% of average daily volume of 496 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
55.55%
IV Rank
19.51%
Historical Volatility
38.64%
IV Low
51.34% on Aug 12, 2025
IV High
72.93% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest
9,838
Put-Call Ratio
0.84
Put Open Interest
4,486
Call Open Interest
5,352
Open Interest Avg (30-day)
6,682
Today vs Open Interest Avg (30-day)
147.23%

Option Volume

Today's Volume
4,077
Put-Call Ratio
0.01
Put Volume
21
Call Volume
4,056
Volume Avg (30-day)
496
Today vs Volume Avg (30-day)
821.98%

Option Chain Statistics

This table provides a comprehensive overview of all ALKS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 4,005 17 0 2,822 995 0.35 55.55% 29
Nov 21, 2025 17 2 0.12 1,815 1,561 0.86 66.37% 29
Jan 16, 2026 0 0 0 17 0 0 13.92% 97.5
Feb 20, 2026 12 0 0 685 1,700 2.48 54.55% 29
Mar 20, 2026 0 2 0 1 3 3 50.38% 20
Apr 17, 2026 19 0 0 0 2 0 49.6% 15
May 15, 2026 2 0 0 6 28 4.67 48.6% 23
Dec 18, 2026 1 0 0 6 197 32.83 47.28% 27