Alkami Technology Inc. (ALKT)
NASDAQ: ALKT
· Real-Time Price · USD
30.61
0.17 (0.56%)
At close: Jun 06, 2025, 3:09 PM
Alkami Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.14 | 30.95 | 29.89 | 30.44 | 30.44 | n/a | 1,125,479 |
| Jun 4, 2025 | 28.91 | 30.16 | 28.78 | 30.06 | 30.06 | -1.25% | 1,061,700 |
| Jun 3, 2025 | 28.33 | 28.97 | 28.15 | 28.94 | 28.94 | -3.73% | 598,522 |
| Jun 2, 2025 | 28.42 | 28.75 | 28.05 | 28.39 | 28.39 | -1.90% | 1,072,600 |
| May 30, 2025 | 28.58 | 28.84 | 28.30 | 28.64 | 28.64 | 0.88% | 1,269,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.