Alkami Technology Inc. (ALKT)
NASDAQ: ALKT
· Real-Time Price · USD
30.19
0.84 (2.86%)
At close: Jun 26, 2025, 3:59 PM
30.11
-0.26%
After-hours: Jun 26, 2025, 05:58 PM EDT
Alkami Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.08 | 31.08 | 29.07 | 29.35 | 29.35 | n/a | 1,373,625 |
| Jun 24, 2025 | 29.57 | 30.99 | 29.24 | 30.81 | 30.81 | 4.97% | 1,255,400 |
| Jun 23, 2025 | 27.84 | 29.11 | 27.41 | 29.06 | 29.06 | -5.68% | 1,147,300 |
| Jun 20, 2025 | 28.58 | 28.99 | 27.80 | 27.95 | 27.95 | -3.82% | 1,371,900 |
| Jun 18, 2025 | 27.22 | 28.50 | 27.17 | 28.34 | 28.34 | 1.40% | 994,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.