Alkami Technology Inc. (ALKT)
26.57
0.35 (1.33%)
At close: Apr 24, 2025, 3:59 PM
26.22
-1.30%
After-hours: Apr 24, 2025, 05:00 PM EDT
Alkami Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.41 | 26.41 | 26.97 | 26.97 | 26.09 | 26.09 | 26.53 | 26.53 | n/a | 829,208 |
| Apr 23, 2025 | 25.96 | 25.96 | 26.64 | 26.64 | 25.88 | 25.88 | 26.22 | 26.22 | -1.17% | 1,101,322 |
| Apr 22, 2025 | 24.42 | 24.42 | 25.13 | 25.13 | 24.12 | 24.12 | 25.10 | 25.10 | -4.27% | 728,519 |
| Apr 21, 2025 | 24.48 | 24.48 | 24.55 | 24.55 | 23.72 | 23.72 | 24.00 | 24.00 | -4.38% | 841,600 |
| Apr 17, 2025 | 25.02 | 25.02 | 25.20 | 25.20 | 24.34 | 24.34 | 24.75 | 24.75 | 3.13% | 883,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.