Alkami Technology Inc. (ALKT)
NASDAQ: ALKT
· Real-Time Price · USD
22.66
0.07 (0.31%)
At close: Aug 14, 2025, 3:59 PM
23.30
2.85%
Pre-market: Aug 15, 2025, 09:10 AM EDT
ALKT Option Overview
Overview for all option chains of ALKT. As of August 15, 2025, ALKT options have an IV of 444.66% and an IV rank of 511.5%. The volume is 623 contracts, which is 109.68% of average daily volume of 568 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
444.66%IV Rank
511.5%Historical Volatility
71.14%IV Low
48.23% on Jan 23, 2025IV High
125.73% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,967Put-Call Ratio
1.33Put Open Interest
2,838Call Open Interest
2,129Open Interest Avg (30-day)
3,665Today vs Open Interest Avg (30-day)
135.53%Option Volume
Today's Volume
623Put-Call Ratio
0.2Put Volume
103Call Volume
520Volume Avg (30-day)
568Today vs Volume Avg (30-day)
109.68%Option Chain Statistics
This table provides a comprehensive overview of all ALKT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 527 | 1,873 | 3.55 | 444.66% | 25 |
| Sep 19, 2025 | 217 | 11 | 0.05 | 1,052 | 475 | 0.45 | 117.52% | 22.5 |
| Oct 17, 2025 | 4 | 3 | 0.75 | 0 | 0 | 0 | 71.36% | 12.5 |
| Dec 19, 2025 | 22 | 19 | 0.86 | 148 | 275 | 1.86 | 55.84% | 25 |
| Jan 16, 2026 | 228 | 70 | 0.31 | 323 | 212 | 0.66 | 53.82% | 25 |
| Mar 20, 2026 | 48 | 0 | 0 | 79 | 3 | 0.04 | 50.44% | 15 |