Alkami Technology Inc. (ALKT)
NASDAQ: ALKT
· Real-Time Price · USD
25.68
0.36 (1.42%)
At close: Sep 26, 2025, 3:59 PM
26.00
1.25%
After-hours: Sep 26, 2025, 06:55 PM EDT
ALKT Option Overview
Overview for all option chains of ALKT. As of September 28, 2025, ALKT options have an IV of 94.92% and an IV rank of 177.53%. The volume is 63 contracts, which is 100% of average daily volume of 63 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.92%IV Rank
100%Historical Volatility
37.4%IV Low
49.92% on Apr 02, 2025IV High
75.27% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
2,936Put-Call Ratio
0.48Put Open Interest
956Call Open Interest
1,980Open Interest Avg (30-day)
2,848Today vs Open Interest Avg (30-day)
103.09%Option Volume
Today's Volume
63Put-Call Ratio
0.24Put Volume
12Call Volume
51Volume Avg (30-day)
63Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all ALKT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 0 | 0 | 482 | 252 | 0.52 | 94.92% | 22.5 |
| Nov 21, 2025 | 39 | 3 | 0.08 | 15 | 21 | 1.4 | 60.35% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 487 | 336 | 0.69 | 64.44% | 25 |
| Jan 16, 2026 | 10 | 9 | 0.9 | 673 | 318 | 0.47 | 56.14% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 323 | 29 | 0.09 | 54.35% | 17.5 |