Alkami Technology Inc. (ALKT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Alkami Technology Inc.

NASDAQ: ALKT · Real-Time Price · USD
25.23
0.21 (0.84%)
At close: Sep 05, 2025, 3:59 PM
25.36
0.52%
After-hours: Sep 05, 2025, 05:16 PM EDT

ALKT Option Overview

Overview for all option chains of ALKT. As of September 06, 2025, ALKT options have an IV of 106.14% and an IV rank of 183.35%. The volume is 44 contracts, which is 15.17% of average daily volume of 290 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
106.14%
IV Rank
183.35%
Historical Volatility
74.71%
IV Low
48.23% on Jan 23, 2025
IV High
79.81% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest
5,224
Put-Call Ratio
0.37
Put Open Interest
1,418
Call Open Interest
3,806
Open Interest Avg (30-day)
4,145
Today vs Open Interest Avg (30-day)
126.03%

Option Volume

Today's Volume
44
Put-Call Ratio
0.07
Put Volume
3
Call Volume
41
Volume Avg (30-day)
290
Today vs Volume Avg (30-day)
15.17%

Option Chain Statistics

This table provides a comprehensive overview of all ALKT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 11 0 0 1,837 505 0.27 106.14% 22.5
Oct 17, 2025 14 3 0.21 442 247 0.56 60.23% 22.5
Dec 19, 2025 3 0 0 498 321 0.64 61.83% 25
Jan 16, 2026 0 0 0 694 318 0.46 57.59% 25
Mar 20, 2026 13 0 0 335 27 0.08 50.02% 17.5