Allogene Therapeutics Inc... (ALLO)
NASDAQ: ALLO
· Real-Time Price · USD
1.70
0.01 (0.59%)
At close: May 02, 2025, 3:59 PM
1.71
0.53%
After-hours: May 02, 2025, 04:24 PM EDT
Allogene Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.67 | n/a | 1.71 | n/a | 1.63 | n/a | 1.69 | n/a | n/a | 1,501,802 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.70 | 1.70 | 1.51 | 1.51 | 1.68 | 1.68 | -0.59% | 6,052,229 |
| Apr 29, 2025 | 1.57 | 1.57 | 1.64 | 1.64 | 1.49 | 1.49 | 1.54 | 1.54 | -8.33% | 2,276,036 |
| Apr 28, 2025 | 1.56 | 1.56 | 1.64 | 1.64 | 1.56 | 1.56 | 1.57 | 1.57 | 1.95% | 1,610,300 |
| Apr 25, 2025 | 1.56 | 1.56 | 1.59 | 1.59 | 1.52 | 1.52 | 1.55 | 1.55 | -1.27% | 1,086,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.