AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allogene Therapeutics Inc... (ALLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.85

-0.07 (-3.65%)

At close: Jan 15, 2025, 2:36 PM

ALLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.97	2.06	1.90	1.92	-0.03	-1.54%	6,141,692
Jan 13, 2025	2.05	2.05	1.92	1.95	-0.11	-5.34%	2,078,617
Jan 10, 2025	2.30	2.30	2.05	2.06	-0.29	-12.34%	3,145,400
Jan 8, 2025	2.30	2.39	2.24	2.35	0.00	0.00%	3,559,635
Jan 7, 2025	2.15	2.40	2.15	2.35	0.19	8.80%	4,212,349
Jan 6, 2025	2.17	2.25	2.11	2.16	0.00	0.00%	2,008,700
Jan 3, 2025	2.21	2.27	2.14	2.16	-0.04	-1.82%	2,516,636
Jan 2, 2025	2.17	2.35	2.12	2.20	0.07	3.29%	3,452,748
Dec 31, 2024	2.14	2.19	2.06	2.13	0.03	1.43%	2,139,500
Dec 30, 2024	2.16	2.17	1.99	2.10	-0.09	-4.11%	3,118,341
Dec 27, 2024	2.13	2.22	2.05	2.19	0.02	0.92%	3,078,090
Dec 26, 2024	2.06	2.17	2.00	2.17	0.08	3.83%	2,861,945
Dec 24, 2024	1.94	2.10	1.91	2.09	0.14	7.18%	1,810,945
Dec 23, 2024	1.85	1.96	1.83	1.95	0.08	4.28%	3,168,591
Dec 20, 2024	1.79	1.93	1.78	1.87	0.03	1.63%	4,992,700
Dec 19, 2024	1.92	1.92	1.78	1.84	-0.07	-3.66%	2,931,599
Dec 18, 2024	2.10	2.12	1.86	1.91	-0.16	-7.73%	2,763,420
Dec 17, 2024	2.03	2.08	1.99	2.07	0.01	0.49%	2,209,724
Dec 16, 2024	1.96	2.09	1.92	2.06	0.17	8.99%	3,085,206
Dec 13, 2024	2.03	2.03	1.83	1.89	-0.13	-6.44%	3,524,745
Dec 12, 2024	2.13	2.13	2.00	2.02	-0.12	-5.61%	2,735,332
Dec 11, 2024	2.17	2.19	2.08	2.14	-0.05	-2.28%	2,252,134
Dec 10, 2024	2.25	2.31	2.17	2.19	-0.08	-3.52%	1,885,720
Dec 9, 2024	2.21	2.35	2.16	2.27	0.08	3.65%	2,685,010
Dec 6, 2024	2.16	2.29	2.13	2.19	0.05	2.34%	2,646,724
Dec 5, 2024	2.18	2.22	2.10	2.14	-0.12	-5.31%	1,874,200
Dec 4, 2024	2.33	2.37	2.25	2.26	-0.06	-2.59%	1,564,900
Dec 3, 2024	2.52	2.52	2.29	2.32	-0.23	-9.02%	2,282,314
Dec 2, 2024	2.48	2.59	2.48	2.55	0.07	2.82%	2,128,100
Nov 29, 2024	2.50	2.54	2.45	2.48	-0.02	-0.80%	1,529,100
Nov 27, 2024	2.53	2.62	2.48	2.50	-0.02	-0.79%	2,259,700
Nov 26, 2024	2.51	2.77	2.44	2.52	0.24	10.53%	5,295,165
Nov 25, 2024	2.26	2.36	2.23	2.28	0.07	3.17%	3,960,300
Nov 22, 2024	2.12	2.23	2.09	2.21	0.10	4.74%	1,456,823
Nov 21, 2024	2.06	2.14	2.01	2.11	0.06	2.93%	1,895,548
Nov 20, 2024	2.11	2.14	1.99	2.05	-0.07	-3.30%	2,448,417
Nov 19, 2024	2.13	2.14	2.04	2.12	-0.03	-1.40%	2,814,000
Nov 18, 2024	2.30	2.32	2.14	2.15	-0.12	-5.29%	2,923,720
Nov 15, 2024	2.52	2.52	2.26	2.27	-0.19	-7.72%	3,090,906
Nov 14, 2024	2.72	2.75	2.46	2.46	-0.26	-9.56%	2,623,100
Nov 13, 2024	2.86	2.95	2.71	2.72	-0.12	-4.23%	1,811,234
Nov 12, 2024	3.01	3.05	2.83	2.84	-0.25	-8.09%	2,275,200
Nov 11, 2024	3.05	3.17	2.99	3.09	0.01	0.32%	2,902,633
Nov 8, 2024	3.24	3.26	2.95	3.08	-0.11	-3.45%	2,839,424
Nov 7, 2024	3.26	3.36	3.17	3.19	-0.03	-0.93%	2,516,076
Nov 6, 2024	3.05	3.29	2.99	3.22	0.23	7.69%	4,037,100
Nov 5, 2024	2.96	3.04	2.88	2.99	-0.01	-0.33%	2,599,203
Nov 4, 2024	2.73	3.03	2.66	3.00	0.28	10.29%	3,164,982
Nov 1, 2024	2.57	2.83	2.57	2.72	0.16	6.25%	2,534,800
Oct 31, 2024	2.64	2.73	2.54	2.56	-0.08	-3.03%	2,208,100