Allogene Therapeutics Inc... (ALLO)
NASDAQ: ALLO
· Real-Time Price · USD
1.09
-0.02 (-1.80%)
At close: May 22, 2025, 3:59 PM
1.09
-0.45%
After-hours: May 22, 2025, 07:33 PM EDT
Allogene Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.14 | 1.17 | 1.09 | 1.11 | 1.11 | n/a | 1,416,378 |
| May 20, 2025 | 1.13 | 1.17 | 1.07 | 1.16 | 1.16 | 4.50% | 3,131,017 |
| May 19, 2025 | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -6.03% | 2,590,574 |
| May 16, 2025 | 1.10 | 1.15 | 1.06 | 1.11 | 1.11 | 1.83% | 3,173,803 |
| May 15, 2025 | 0.95 | 1.09 | 0.94 | 1.09 | 1.09 | -1.80% | 4,407,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.