Allogene Therapeutics Inc...
1.85
-0.07 (-3.65%)
At close: Jan 15, 2025, 2:36 PM
Call Volume 33
Call Volume Ask Side 28
Call Volume Bid Side 5
Call Premium 1.07K
Net Call Premium 969
Call Open Interest 4.32K
IV Rank 25.38
Volatility 2.57
Total Open Interest 5.19K
Gex Ratio 0.31
Put Volume 12
Put Volume Ask Side 9
Put Volume Bid Side 0
Put Premium 517
Net Put Premium 307
Put Open Interest 875
P/C Ratio 0.36
🐻/🐂 Prem
Open Interest Change 44
IV 30d 1.26
No Options activity found

Historical ALLO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.54% 0.27 105 83 22 0.76 5.15K -0.60% 522 1.84K
01/13/2025 -4.88% 0 15 15 0 0.10 5.18K +0.14% -4 206
01/10/2025 -10.43% 2 27 9 18 0.18 5.17K +1.08% 191 905

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.