Allogene Therapeutics Inc. (ALLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Allogene Therapeutics Inc...

    NASDAQ: ALLO · Real-Time Price · USD
    1.33
    0.04 (3.10%)
    At close: Oct 03, 2025, 3:59 PM
    1.31
    -1.50%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    ALLO Option Overview

    Overview for all option chains of ALLO. As of October 04, 2025, ALLO options have an IV of 256.51% and an IV rank of 81.17%. The volume is 112 contracts, which is 100% of average daily volume of 112 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    256.51%
    IV Rank
    81.17%
    Historical Volatility
    51.87%
    IV Low
    134.06% on Apr 02, 2025
    IV High
    284.92% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    3,732
    Put-Call Ratio
    0.15
    Put Open Interest
    484
    Call Open Interest
    3,248
    Open Interest Avg (30-day)
    3,341
    Today vs Open Interest Avg (30-day)
    111.7%

    Option Volume

    Today's Volume
    112
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    112
    Volume Avg (30-day)
    112
    Today vs Volume Avg (30-day)
    100%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 13 0 0 247 115 0.47 256.51% 1
    Nov 21, 2025 52 0 0 1,640 160 0.1 152.78% 1
    Jan 16, 2026 0 0 0 0 0 0 29.53% 65
    Feb 20, 2026 45 0 0 1,301 209 0.16 153.01% 1
    May 15, 2026 2 0 0 60 0 0 149.1% 0.5

    Add to Watchlist