Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
8.13
-0.06 (-0.73%)
At close: Jun 13, 2025, 3:59 PM
8.14
0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.92 | 8.41 | 7.86 | 8.14 | 8.14 | n/a | 415,956 |
| Jun 12, 2025 | 8.36 | 8.47 | 8.16 | 8.19 | 8.19 | 0.61% | 376,200 |
| Jun 11, 2025 | 8.75 | 8.84 | 8.48 | 8.49 | 8.49 | 3.66% | 251,813 |
| Jun 10, 2025 | 8.95 | 8.97 | 8.65 | 8.70 | 8.70 | 2.47% | 225,394 |
| Jun 9, 2025 | 9.00 | 9.02 | 8.77 | 8.95 | 8.95 | 2.87% | 261,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.