Allot Ltd. (ALLT)
6.99
0.11 (1.60%)
At close: Jan 15, 2025, 10:35 AM
ALLT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.04 | 8.07 | 6.67 | 6.88 | -0.99 | -12.58% | 2,548,410 |
| Jan 13, 2025 | 7.50 | 8.15 | 7.20 | 7.87 | 0.39 | 5.21% | 1,962,300 |
| Jan 10, 2025 | 7.35 | 7.56 | 6.84 | 7.48 | 0.25 | 3.46% | 1,302,800 |
| Jan 8, 2025 | 6.92 | 7.28 | 6.46 | 7.23 | 0.27 | 3.88% | 2,021,213 |
| Jan 7, 2025 | 7.00 | 7.16 | 6.58 | 6.96 | 0.06 | 0.87% | 978,310 |
| Jan 6, 2025 | 6.98 | 7.15 | 6.70 | 6.90 | 0.39 | 5.99% | 1,304,000 |
| Jan 3, 2025 | 6.25 | 6.56 | 6.15 | 6.51 | 0.32 | 5.17% | 815,196 |
| Jan 2, 2025 | 6.16 | 6.44 | 5.92 | 6.19 | 0.24 | 4.03% | 803,911 |
| Dec 31, 2024 | 6.26 | 6.35 | 5.80 | 5.95 | -0.26 | -4.19% | 671,700 |
| Dec 30, 2024 | 5.91 | 6.38 | 5.68 | 6.21 | 0.29 | 4.90% | 1,459,300 |
| Dec 27, 2024 | 5.71 | 5.95 | 5.40 | 5.92 | 0.46 | 8.42% | 897,431 |
| Dec 26, 2024 | 5.10 | 5.53 | 5.05 | 5.46 | 0.50 | 10.08% | 1,241,630 |
| Dec 24, 2024 | 4.88 | 5.10 | 4.82 | 4.96 | -0.02 | -0.40% | 386,800 |
| Dec 23, 2024 | 5.12 | 5.15 | 4.88 | 4.98 | -0.03 | -0.60% | 484,902 |
| Dec 20, 2024 | 4.86 | 5.21 | 4.81 | 5.01 | 0.10 | 2.04% | 554,442 |
| Dec 19, 2024 | 4.79 | 4.95 | 4.73 | 4.91 | 0.17 | 3.59% | 575,600 |
| Dec 18, 2024 | 5.00 | 5.05 | 4.73 | 4.74 | -0.20 | -4.05% | 807,513 |
| Dec 17, 2024 | 4.94 | 4.99 | 4.85 | 4.94 | -0.06 | -1.20% | 729,600 |
| Dec 16, 2024 | 5.25 | 5.30 | 4.84 | 5.00 | -0.27 | -5.12% | 1,057,800 |
| Dec 13, 2024 | 5.36 | 5.45 | 5.11 | 5.27 | -0.03 | -0.57% | 483,902 |
| Dec 12, 2024 | 5.24 | 5.32 | 5.03 | 5.30 | 0.02 | 0.38% | 564,921 |
| Dec 11, 2024 | 4.77 | 5.50 | 4.74 | 5.28 | 0.53 | 11.16% | 1,536,400 |
| Dec 10, 2024 | 4.72 | 4.96 | 4.70 | 4.75 | -0.03 | -0.63% | 428,912 |
| Dec 9, 2024 | 4.83 | 4.96 | 4.66 | 4.78 | 0.02 | 0.42% | 567,097 |
| Dec 6, 2024 | 4.81 | 4.94 | 4.75 | 4.76 | 0.01 | 0.21% | 419,200 |
| Dec 5, 2024 | 4.77 | 4.90 | 4.55 | 4.75 | 0.05 | 1.06% | 626,643 |
| Dec 4, 2024 | 4.64 | 4.85 | 4.57 | 4.70 | 0.10 | 2.17% | 578,991 |
| Dec 3, 2024 | 5.00 | 5.00 | 4.60 | 4.60 | -0.04 | -0.86% | 769,700 |
| Dec 2, 2024 | 4.48 | 4.83 | 4.42 | 4.64 | 0.27 | 6.18% | 722,400 |
| Nov 29, 2024 | 4.46 | 4.55 | 4.37 | 4.37 | -0.03 | -0.68% | 265,000 |
| Nov 27, 2024 | 4.55 | 4.55 | 4.33 | 4.40 | -0.14 | -3.08% | 296,161 |
| Nov 26, 2024 | 4.77 | 4.77 | 4.47 | 4.54 | -0.03 | -0.66% | 709,422 |
| Nov 25, 2024 | 4.56 | 4.64 | 4.41 | 4.57 | 0.34 | 8.04% | 853,312 |
| Nov 22, 2024 | 4.21 | 4.41 | 4.06 | 4.23 | -0.16 | -3.64% | 437,354 |
| Nov 21, 2024 | 3.91 | 4.55 | 3.91 | 4.39 | 0.54 | 14.03% | 483,500 |
| Nov 20, 2024 | 3.89 | 4.12 | 3.84 | 3.85 | -0.05 | -1.28% | 138,330 |
| Nov 19, 2024 | 3.92 | 4.28 | 3.76 | 3.90 | 0.29 | 8.03% | 920,904 |
| Nov 18, 2024 | 3.49 | 3.72 | 3.48 | 3.61 | 0.12 | 3.44% | 392,600 |
| Nov 15, 2024 | 3.65 | 3.69 | 3.47 | 3.49 | -0.19 | -5.16% | 89,000 |
| Nov 14, 2024 | 3.74 | 3.78 | 3.62 | 3.68 | -0.08 | -2.13% | 141,607 |
| Nov 13, 2024 | 3.96 | 3.96 | 3.59 | 3.76 | -0.15 | -3.84% | 202,200 |
| Nov 12, 2024 | 4.05 | 4.11 | 3.79 | 3.91 | -0.12 | -2.98% | 274,270 |
| Nov 11, 2024 | 4.10 | 4.12 | 3.95 | 4.03 | 0.16 | 4.13% | 416,500 |
| Nov 8, 2024 | 3.97 | 3.97 | 3.84 | 3.87 | -0.03 | -0.77% | 185,527 |
| Nov 7, 2024 | 3.64 | 3.91 | 3.61 | 3.90 | 0.26 | 7.14% | 298,917 |
| Nov 6, 2024 | 3.62 | 3.75 | 3.60 | 3.64 | 0.12 | 3.41% | 247,600 |
| Nov 5, 2024 | 3.55 | 3.61 | 3.50 | 3.52 | -0.03 | -0.85% | 135,224 |
| Nov 4, 2024 | 3.35 | 3.58 | 3.35 | 3.55 | 0.16 | 4.72% | 127,216 |
| Nov 1, 2024 | 3.46 | 3.51 | 3.35 | 3.39 | -0.05 | -1.45% | 22,400 |
| Oct 31, 2024 | 3.35 | 3.49 | 3.35 | 3.44 | 0.09 | 2.69% | 67,400 |