Allot Ltd. (ALLT)
5.90
-0.11 (-1.83%)
At close: Apr 28, 2025, 10:19 AM
Allot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.98 | 5.98 | 6.01 | 6.01 | n/a | 198,633 |
| Apr 24, 2025 | 6.05 | 6.05 | 6.32 | 6.32 | 6.05 | 6.05 | 6.20 | 6.20 | 3.16% | 190,617 |
| Apr 23, 2025 | 5.90 | 5.90 | 6.14 | 6.14 | 5.88 | 5.88 | 6.05 | 6.05 | -2.42% | 320,500 |
| Apr 22, 2025 | 5.43 | 5.43 | 5.72 | 5.72 | 5.43 | 5.43 | 5.70 | 5.70 | -5.79% | 212,200 |
| Apr 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.23 | 5.23 | 5.38 | 5.38 | -5.61% | 222,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.