Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
10.64
-0.33 (-3.01%)
At close: Oct 03, 2025, 3:59 PM
10.65
0.05%
After-hours: Oct 03, 2025, 05:18 PM EDT
ALLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.26 | 11.41 | 10.59 | 10.65 | 10.65 | -2.92% | 515,808 |
| Oct 2, 2025 | 10.62 | 11.08 | 10.46 | 10.97 | 10.97 | 4.58% | 542,200 |
| Oct 1, 2025 | 10.52 | 10.54 | 10.21 | 10.49 | 10.49 | -0.85% | 414,129 |
| Sep 30, 2025 | 9.77 | 10.64 | 9.76 | 10.58 | 10.58 | 8.07% | 851,614 |
| Sep 29, 2025 | 10.05 | 10.23 | 9.75 | 9.79 | 9.79 | -1.51% | 340,425 |
| Sep 26, 2025 | 9.86 | 10.00 | 9.71 | 9.94 | 9.94 | 1.53% | 214,303 |
| Sep 25, 2025 | 9.74 | 9.89 | 9.55 | 9.79 | 9.79 | -0.91% | 297,006 |
| Sep 24, 2025 | 10.27 | 10.30 | 9.80 | 9.88 | 9.88 | -3.80% | 388,300 |
| Sep 23, 2025 | 10.24 | 10.65 | 10.10 | 10.27 | 10.27 | 0.98% | 411,180 |
| Sep 22, 2025 | 9.80 | 10.32 | 9.73 | 10.17 | 10.17 | 3.46% | 582,500 |
| Sep 19, 2025 | 9.90 | 9.93 | 9.61 | 9.83 | 9.83 | 0.82% | 510,626 |
| Sep 18, 2025 | 9.50 | 9.76 | 9.48 | 9.75 | 9.75 | 4.06% | 423,200 |
| Sep 17, 2025 | 9.30 | 9.49 | 9.15 | 9.37 | 9.37 | -0.43% | 400,436 |
| Sep 16, 2025 | 9.15 | 9.44 | 9.04 | 9.41 | 9.41 | 2.39% | 280,568 |
| Sep 15, 2025 | 9.08 | 9.31 | 8.94 | 9.19 | 9.19 | -0.86% | 463,106 |
| Sep 12, 2025 | 9.42 | 9.55 | 9.25 | 9.27 | 9.27 | -1.28% | 477,906 |
| Sep 11, 2025 | 8.63 | 9.58 | 8.58 | 9.39 | 9.39 | 8.81% | 1,212,300 |
| Sep 10, 2025 | 8.73 | 8.97 | 8.53 | 8.63 | 8.63 | -1.15% | 508,831 |
| Sep 9, 2025 | 8.66 | 8.82 | 8.56 | 8.73 | 8.73 | 0.00% | 492,260 |
| Sep 8, 2025 | 8.49 | 8.80 | 8.35 | 8.73 | 8.73 | 3.07% | 562,903 |
Page 1 of 136