Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
7.92
-0.24 (-2.94%)
At close: May 20, 2025, 3:59 PM
8.11
2.40%
After-hours: May 20, 2025, 05:41 PM EDT
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 8.00 | 8.30 | 7.84 | 8.16 | 8.16 | n/a | 410,711 |
| May 16, 2025 | 8.02 | 8.46 | 7.92 | 8.26 | 8.26 | 1.23% | 523,418 |
| May 15, 2025 | 8.12 | 8.22 | 7.91 | 8.06 | 8.06 | -2.42% | 504,745 |
| May 14, 2025 | 8.20 | 8.58 | 7.70 | 8.30 | 8.30 | 2.98% | 923,078 |
| May 13, 2025 | 7.79 | 8.70 | 7.68 | 8.48 | 8.48 | 2.17% | 994,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.