Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
8.73
0.00 (0.00%)
At close: Sep 09, 2025, 3:59 PM
8.72
-0.11%
Pre-market: Sep 10, 2025, 05:16 AM EDT
ALLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.66 | 8.82 | 8.56 | 8.73 | 8.73 | 0.00% | 485,594 |
| Sep 8, 2025 | 8.49 | 8.80 | 8.35 | 8.73 | 8.73 | 3.07% | 562,903 |
| Sep 5, 2025 | 8.55 | 8.56 | 8.33 | 8.47 | 8.47 | 0.83% | 316,970 |
| Sep 4, 2025 | 8.40 | 8.56 | 8.28 | 8.40 | 8.40 | -0.47% | 525,909 |
| Sep 3, 2025 | 7.99 | 8.75 | 7.98 | 8.44 | 8.44 | 4.71% | 1,733,000 |
| Sep 2, 2025 | 7.62 | 8.15 | 7.52 | 8.06 | 8.06 | 2.54% | 577,229 |
| Aug 29, 2025 | 7.96 | 7.96 | 7.69 | 7.86 | 7.86 | -1.38% | 280,283 |
| Aug 28, 2025 | 7.81 | 8.10 | 7.81 | 7.97 | 7.97 | 2.97% | 398,215 |
| Aug 27, 2025 | 7.88 | 7.94 | 7.71 | 7.74 | 7.74 | -1.90% | 227,200 |
| Aug 26, 2025 | 8.27 | 8.31 | 7.86 | 7.89 | 7.89 | -4.48% | 450,600 |
| Aug 25, 2025 | 7.80 | 8.42 | 7.63 | 8.26 | 8.26 | 6.03% | 982,637 |
| Aug 22, 2025 | 7.46 | 7.84 | 7.42 | 7.79 | 7.79 | 4.99% | 623,072 |
| Aug 21, 2025 | 7.50 | 7.57 | 7.23 | 7.42 | 7.42 | 2.20% | 686,437 |
| Aug 20, 2025 | 7.21 | 7.30 | 7.05 | 7.26 | 7.26 | -0.27% | 335,600 |
| Aug 19, 2025 | 7.40 | 7.44 | 7.13 | 7.28 | 7.28 | -2.41% | 396,411 |
| Aug 18, 2025 | 7.13 | 7.54 | 7.06 | 7.46 | 7.46 | 3.61% | 501,768 |
| Aug 15, 2025 | 7.15 | 7.62 | 7.15 | 7.20 | 7.20 | -0.41% | 518,912 |
| Aug 14, 2025 | 8.10 | 8.10 | 7.09 | 7.23 | 7.23 | -9.06% | 2,234,473 |
| Aug 13, 2025 | 7.72 | 7.97 | 7.49 | 7.95 | 7.95 | 4.06% | 685,181 |
| Aug 12, 2025 | 7.46 | 7.81 | 7.46 | 7.64 | 7.64 | 2.41% | 472,982 |