Allot Ltd.
7.00
0.12 (1.74%)
At close: Jan 15, 2025, 10:28 AM
Call Volume 3.49K
Call Volume Ask Side 1.52K
Call Volume Bid Side 1.91K
Call Premium 791.62K
Net Call Premium -186.72K
Call Open Interest 15.59K
IV Rank 16.29
Volatility 1.26
Total Open Interest 20.70K
Gex Ratio 0.12
Put Volume 126
Put Volume Ask Side 42
Put Volume Bid Side 79
Put Premium 10.50K
Net Put Premium -4.26K
Put Open Interest 5.11K
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change -186
IV 30d 0.83
No Options activity found

Historical ALLT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -14.43% 0.04 3,620 3,494 126 3.71 20.70K -0.89% -182.45K 802.12K
01/13/2025 +4.93% 0.01 7,112 7,056 56 9.45 20.89K +1.24% 464.24K 1.68M
01/10/2025 +1.77% 0.43 648 453 195 0.86 20.63K +1.58% 1.24K 64.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.