Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
7.92
-0.24 (-2.94%)
At close: May 20, 2025, 3:59 PM
8.11
2.40%
After-hours: May 20, 2025, 05:41 PM EDT
Historical ALLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +2.00% | 0 | 449 | 449 | 0 | 38.78K | -2,216 | -5.41% | 56.18K | 0 |
| 05/16/25 | +2.99% | 0.07 | 378 | 352 | 26 | 40.99K | +14 | +0.03% | 49.92K | 950 |
| 05/15/25 | -0.74% | 0.04 | 53 | 51 | 2 | 40.98K | +201 | +0.49% | 7.39K | 186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.