Alumis Inc. Common Stock (ALMS)
NASDAQ: ALMS
· Real-Time Price · USD
3.13
-0.01 (-0.32%)
At close: Jun 16, 2025, 3:59 PM
3.15
0.64%
After-hours: Jun 16, 2025, 07:20 PM EDT
Alumis Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.15 | 3.17 | 3.04 | 3.13 | 3.13 | n/a | 572,318 |
| Jun 13, 2025 | 3.17 | 3.27 | 3.10 | 3.14 | 3.14 | 0.32% | 637,977 |
| Jun 12, 2025 | 3.27 | 3.37 | 3.15 | 3.18 | 3.18 | 1.27% | 817,401 |
| Jun 11, 2025 | 3.40 | 3.40 | 3.27 | 3.29 | 3.29 | 3.46% | 741,128 |
| Jun 10, 2025 | 3.44 | 3.57 | 3.35 | 3.36 | 3.36 | 2.13% | 812,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.