Alumis Inc. Common Stock (ALMS)
NASDAQ: ALMS
· Real-Time Price · USD
4.75
0.36 (8.20%)
At close: Aug 15, 2025, 3:59 PM
4.75
0.00%
After-hours: Aug 15, 2025, 07:50 PM EDT
ALMS Option Overview
Overview for all option chains of ALMS. As of August 15, 2025, ALMS options have an IV of 500% and an IV rank of 280.69%. The volume is 13 contracts, which is 15.85% of average daily volume of 82 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
280.69%Historical Volatility
56.1%IV Low
131.98% on May 22, 2025IV High
263.09% on Jun 19, 2025Open Interest (OI)
Today's Open Interest
32,997Put-Call Ratio
15.6Put Open Interest
31,009Call Open Interest
1,988Open Interest Avg (30-day)
32,460Today vs Open Interest Avg (30-day)
101.65%Option Volume
Today's Volume
13Put-Call Ratio
0Put Volume
0Call Volume
13Volume Avg (30-day)
82Today vs Volume Avg (30-day)
15.85%Option Chain Statistics
This table provides a comprehensive overview of all ALMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 267 | 1 | 0 | 500% | 5 |
| Sep 19, 2025 | 10 | 0 | 0 | 474 | 0 | 0 | 266.03% | 2.5 |
| Oct 17, 2025 | 2 | 0 | 0 | 800 | 30,796 | 38.49 | 159.31% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 447 | 212 | 0.47 | 110.33% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 181.27% | 2.5 |