Aeluma Inc. (ALMU)
NASDAQ: ALMU
· Real-Time Price · USD
13.95
0.59 (4.42%)
At close: Jun 24, 2025, 3:59 PM
14.40
3.23%
Pre-market: Jun 25, 2025, 05:05 AM EDT
Aeluma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.61 | 14.43 | 13.60 | 13.99 | 13.99 | n/a | 129,401 |
| Jun 23, 2025 | 13.84 | 14.46 | 13.05 | 13.36 | 13.36 | -4.50% | 159,800 |
| Jun 20, 2025 | 13.37 | 14.17 | 12.58 | 13.33 | 13.33 | -0.22% | 853,300 |
| Jun 18, 2025 | 12.61 | 13.58 | 11.71 | 13.31 | 13.31 | -0.15% | 269,000 |
| Jun 17, 2025 | 14.42 | 15.13 | 12.45 | 12.60 | 12.60 | -5.33% | 495,558 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.