Aeluma Inc. (ALMU)
NASDAQ: ALMU
· Real-Time Price · USD
14.26
-0.03 (-0.21%)
At close: May 30, 2025, 3:59 PM
14.21
-0.35%
After-hours: May 30, 2025, 04:31 PM EDT
Aeluma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.35 | 15.00 | 13.65 | 14.26 | 14.26 | n/a | 373,272 |
| May 29, 2025 | 14.67 | 15.50 | 14.01 | 14.29 | 14.29 | 0.21% | 225,900 |
| May 28, 2025 | 14.89 | 15.39 | 14.12 | 14.32 | 14.32 | 0.21% | 224,500 |
| May 27, 2025 | 14.55 | 15.90 | 14.10 | 14.40 | 14.40 | 0.56% | 407,500 |
| May 23, 2025 | 12.24 | 14.99 | 11.59 | 14.14 | 14.14 | -1.81% | 407,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.