Aeluma Inc. (ALMU)
NASDAQ: ALMU
· Real-Time Price · USD
18.07
-3.41 (-15.88%)
At close: Aug 14, 2025, 3:59 PM
18.50
2.38%
Pre-market: Aug 15, 2025, 09:10 AM EDT
ALMU Option Overview
Overview for all option chains of ALMU. As of August 15, 2025, ALMU options have an IV of 491.65% and an IV rank of 833.01%. The volume is 508 contracts, which is 238.5% of average daily volume of 213 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
491.65%IV Rank
833.01%Historical Volatility
115.78%IV Low
128.23% on Aug 08, 2025IV High
171.86% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
729Put-Call Ratio
0.56Put Open Interest
261Call Open Interest
468Open Interest Avg (30-day)
483Today vs Open Interest Avg (30-day)
150.93%Option Volume
Today's Volume
508Put-Call Ratio
0.3Put Volume
117Call Volume
391Volume Avg (30-day)
213Today vs Volume Avg (30-day)
238.5%Option Chain Statistics
This table provides a comprehensive overview of all ALMU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 491.65% | 12.5 |
| Sep 19, 2025 | 27 | 1 | 0.04 | 90 | 1 | 0.01 | 127.52% | 17.5 |
| Oct 17, 2025 | 8 | 0 | 0 | 0 | 0 | 0 | 127.27% | 2.5 |
| Nov 21, 2025 | 1 | 103 | 103 | 19 | 7 | 0.37 | 114.73% | 12.5 |
| Feb 20, 2026 | 248 | 13 | 0.05 | 323 | 228 | 0.71 | 106.48% | 17.5 |
| Jun 18, 2026 | 107 | 0 | 0 | 33 | 25 | 0.76 | 106.9% | 20 |