Aeluma Inc. (ALMU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Aeluma Inc.

    NASDAQ: ALMU · Real-Time Price · USD
    18.01
    1.16 (6.88%)
    At close: Oct 03, 2025, 3:59 PM
    18.00
    -0.06%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ALMU Option Overview

    Overview for all option chains of ALMU. As of October 05, 2025, ALMU options have an IV of 243.37% and an IV rank of 121.78%. The volume is 183 contracts, which is 71.76% of average daily volume of 255 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    243.37%
    IV Rank
    100%
    Historical Volatility
    148.89%
    IV Low
    102.79% on Aug 08, 2025
    IV High
    218.23% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    5,242
    Put-Call Ratio
    0.45
    Put Open Interest
    1,621
    Call Open Interest
    3,621
    Open Interest Avg (30-day)
    4,119
    Today vs Open Interest Avg (30-day)
    127.26%

    Option Volume

    Today's Volume
    183
    Put-Call Ratio
    0.4
    Put Volume
    52
    Call Volume
    131
    Volume Avg (30-day)
    255
    Today vs Volume Avg (30-day)
    71.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALMU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 32 41 1.28 818 361 0.44 243.37% 17.5
    Nov 21, 2025 24 5 0.21 282 425 1.51 158.59% 17.5
    Feb 20, 2026 35 6 0.17 1,106 722 0.65 137.06% 17.5
    May 15, 2026 0 0 0 10 6 0.6 130.85% 15
    Jun 18, 2026 40 0 0 1,405 107 0.08 127.11% 10

    Add to Watchlist