Allient Inc. (ALNT)
NASDAQ: ALNT
· Real-Time Price · USD
21.87
0.13 (0.60%)
At close: May 06, 2025, 3:59 PM
21.85
-0.09%
After-hours: May 06, 2025, 04:05 PM EDT
Allient Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 21.98 | n/a | 22.08 | n/a | 21.67 | n/a | 21.74 | n/a | n/a | 64,465 |
| May 2, 2025 | 21.93 | n/a | 22.55 | n/a | 21.93 | n/a | 22.43 | n/a | 3.17% | 61,200 |
| May 1, 2025 | 21.42 | n/a | 21.88 | n/a | 21.07 | n/a | 21.63 | n/a | -3.57% | 49,942 |
| Apr 30, 2025 | 21.32 | 21.32 | 21.57 | 21.57 | 21.00 | 21.00 | 21.35 | 21.35 | -1.29% | 74,500 |
| Apr 29, 2025 | 21.29 | 21.29 | 21.68 | 21.68 | 21.02 | 21.02 | 21.62 | 21.62 | 1.26% | 59,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.