Allient Inc. (ALNT)
NASDAQ: ALNT
· Real-Time Price · USD
33.70
-0.66 (-1.92%)
At close: Jun 20, 2025, 3:59 PM
33.72
0.06%
After-hours: Jun 20, 2025, 05:26 PM EDT
Allient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.65 | 34.85 | 33.14 | 33.72 | 33.72 | n/a | 143,214 |
| Jun 18, 2025 | 33.99 | 35.05 | 33.15 | 34.36 | 34.36 | 1.90% | 131,220 |
| Jun 17, 2025 | 34.48 | 34.69 | 33.93 | 34.26 | 34.26 | -0.29% | 141,198 |
| Jun 16, 2025 | 34.00 | 35.18 | 33.97 | 34.94 | 34.94 | 1.98% | 146,243 |
| Jun 13, 2025 | 34.14 | 34.21 | 33.02 | 33.83 | 33.83 | -3.18% | 130,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.