AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allient Inc. (ALNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.35

-8.36%

At close: Jan 10, 2025, 3:54 PM

26.42

13.15%

After-hours Jan 10, 2025, 05:48 PM EST

ALNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	25.00	25.04	23.19	23.33	-2.15	-8.44%	172,793
Jan 8, 2025	25.04	25.63	24.69	25.48	0.07	0.28%	103,116
Jan 7, 2025	25.37	25.82	24.82	25.41	0.08	0.32%	116,600
Jan 6, 2025	25.75	26.42	25.30	25.33	-0.28	-1.09%	115,354
Jan 3, 2025	24.75	25.74	24.39	25.61	1.12	4.57%	149,500
Jan 2, 2025	24.34	24.65	23.98	24.49	0.21	0.86%	96,479
Dec 31, 2024	23.81	24.72	23.81	24.28	0.27	1.12%	73,400
Dec 30, 2024	23.30	24.24	23.30	24.01	-0.02	-0.08%	141,300
Dec 27, 2024	24.55	24.71	23.79	24.03	-0.52	-2.12%	66,050
Dec 26, 2024	23.96	24.70	23.70	24.55	0.53	2.21%	122,114
Dec 24, 2024	23.57	24.09	23.29	24.02	0.41	1.74%	25,600
Dec 23, 2024	23.50	23.83	23.40	23.61	0.13	0.55%	58,932
Dec 20, 2024	23.25	24.01	23.04	23.48	-0.14	-0.59%	189,503
Dec 19, 2024	23.88	24.07	23.36	23.62	-0.13	-0.55%	89,323
Dec 18, 2024	25.19	25.34	23.53	23.75	-1.12	-4.50%	96,846
Dec 17, 2024	25.59	25.73	24.63	24.87	-0.97	-3.75%	81,808
Dec 16, 2024	25.65	26.05	25.29	25.84	0.02	0.08%	68,319
Dec 13, 2024	25.63	26.37	25.55	25.82	0.13	0.51%	73,016
Dec 12, 2024	26.83	26.83	25.60	25.69	-1.24	-4.60%	136,500
Dec 11, 2024	27.77	27.77	26.89	26.93	-0.42	-1.54%	104,030
Dec 10, 2024	27.41	27.76	26.79	27.35	-0.20	-0.73%	165,600
Dec 9, 2024	26.20	27.60	26.20	27.55	1.25	4.75%	189,243
Dec 6, 2024	26.29	26.65	25.85	26.30	0.16	0.61%	70,902
Dec 5, 2024	26.19	26.69	25.85	26.14	-0.26	-0.98%	117,303
Dec 4, 2024	26.84	27.00	25.87	26.40	-0.44	-1.64%	176,700
Dec 3, 2024	26.49	27.01	25.85	26.84	0.41	1.55%	177,412
Dec 2, 2024	26.20	26.54	25.51	26.43	0.46	1.77%	150,200
Nov 29, 2024	25.81	26.11	25.37	25.97	0.32	1.25%	71,241
Nov 27, 2024	25.52	26.50	25.32	25.65	0.31	1.22%	190,419
Nov 26, 2024	25.18	26.05	24.51	25.34	0.05	0.20%	274,744
Nov 25, 2024	25.00	25.63	24.70	25.29	0.72	2.93%	394,400
Nov 22, 2024	24.62	25.01	24.35	24.57	-0.05	-0.20%	87,723
Nov 21, 2024	24.98	25.19	24.56	24.62	-0.25	-1.01%	87,100
Nov 20, 2024	24.95	25.06	23.91	24.87	-0.04	-0.16%	224,900
Nov 19, 2024	24.17	24.97	23.90	24.91	0.57	2.34%	123,415
Nov 18, 2024	24.29	24.57	23.95	24.34	0.10	0.41%	142,700
Nov 15, 2024	24.66	24.96	24.07	24.24	-0.24	-0.98%	208,700
Nov 14, 2024	24.66	24.82	23.87	24.48	-0.02	-0.08%	189,823
Nov 13, 2024	23.60	24.65	23.42	24.50	1.22	5.24%	323,957
Nov 12, 2024	23.24	23.68	23.01	23.28	-0.11	-0.47%	180,000
Nov 11, 2024	23.02	23.93	22.92	23.39	0.74	3.27%	124,579
Nov 8, 2024	21.80	22.69	21.24	22.65	0.83	3.80%	209,529
Nov 7, 2024	21.87	22.08	20.30	21.82	1.34	6.54%	347,009
Nov 6, 2024	19.73	20.60	19.72	20.48	1.70	9.05%	257,000
Nov 5, 2024	18.17	18.86	17.98	18.78	0.57	3.13%	207,800
Nov 4, 2024	17.67	18.46	17.67	18.21	0.49	2.77%	181,345
Nov 1, 2024	17.41	17.83	17.41	17.72	0.43	2.49%	218,724
Oct 31, 2024	17.59	17.74	17.16	17.29	-0.27	-1.54%	84,800
Oct 30, 2024	17.49	17.90	17.48	17.56	-0.02	-0.11%	116,329
Oct 29, 2024	17.96	18.05	17.37	17.58	-0.49	-2.71%	152,500