Allient Inc. (ALNT)
NASDAQ: ALNT
· Real-Time Price · USD
30.43
-0.96 (-3.06%)
At close: May 30, 2025, 3:59 PM
30.40
-0.10%
After-hours: May 30, 2025, 04:04 PM EDT
Allient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.24 | 31.48 | 30.40 | 30.40 | 30.40 | n/a | 87,485 |
| May 29, 2025 | 31.38 | 31.61 | 30.83 | 31.39 | 31.39 | 3.26% | 91,037 |
| May 28, 2025 | 31.12 | 31.35 | 30.21 | 31.29 | 31.29 | -0.32% | 148,022 |
| May 27, 2025 | 30.24 | 31.06 | 29.90 | 31.03 | 31.03 | -0.83% | 96,817 |
| May 23, 2025 | 29.97 | 30.67 | 29.57 | 29.88 | 29.88 | -3.71% | 109,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.