Allient Inc. (ALNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Allient Inc.

NASDAQ: ALNT · Real-Time Price · USD
45.54
-0.48 (-1.05%)
At close: Sep 05, 2025, 3:59 PM
45.54
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT

ALNT Option Overview

Overview for all option chains of ALNT. As of September 07, 2025, ALNT options have an IV of 67.59% and an IV rank of 62.66%. The volume is 87 contracts, which is 271.88% of average daily volume of 32 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
67.59%
IV Rank
62.66%
Historical Volatility
46%
IV Low
41.4% on Mar 17, 2025
IV High
83.2% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest
1,206
Put-Call Ratio
0.1
Put Open Interest
110
Call Open Interest
1,096
Open Interest Avg (30-day)
1,055
Today vs Open Interest Avg (30-day)
114.31%

Option Volume

Today's Volume
87
Put-Call Ratio
0.01
Put Volume
1
Call Volume
86
Volume Avg (30-day)
32
Today vs Volume Avg (30-day)
271.88%

Option Chain Statistics

This table provides a comprehensive overview of all ALNT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 1 0.5 32 10 0.31 67.59% 30
Oct 17, 2025 34 0 0 226 59 0.26 59.23% 25
Nov 21, 2025 0 0 0 107 1 0.01 78.94% 35
Jan 16, 2026 42 0 0 249 40 0.16 59.81% 30
Mar 20, 2026 8 0 0 176 0 0 63.44% 15
Apr 17, 2026 0 0 0 0 0 0 48.03% 35
May 15, 2026 0 0 0 306 0 0 57.66% 17.5
Nov 20, 2026 0 0 0 0 0 0 36.31% 15