Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
305.65
1.88 (0.62%)
At close: Jun 04, 2025, 3:59 PM
306.50
0.28%
After-hours: Jun 04, 2025, 07:43 PM EDT
Alnylam Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 306.00 | 307.85 | 301.52 | 303.77 | 303.77 | n/a | 965,263 |
| Jun 2, 2025 | 303.10 | 307.19 | 299.52 | 306.09 | 306.09 | 0.76% | 1,132,004 |
| May 30, 2025 | 292.45 | 306.00 | 287.20 | 304.56 | 304.56 | -0.50% | 3,116,200 |
| May 29, 2025 | 287.65 | 293.22 | 284.73 | 292.90 | 292.90 | -3.83% | 965,800 |
| May 28, 2025 | 291.07 | 291.54 | 285.55 | 285.56 | 285.56 | -2.51% | 905,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.