AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alnylam Pharmaceuticals I... (ALNY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

252.49

1.98 (0.79%)

At close: Feb 20, 2025, 3:59 PM

250.50

-0.79%

After-hours: Feb 20, 2025, 04:08 PM EST

ALNY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	250.19	254.01	246.61	250.51	0.51	0.20%	766,476
Feb 18, 2025	256.95	260.00	249.16	250.00	-6.45	-2.52%	910,300
Feb 14, 2025	264.02	264.87	251.87	256.45	-8.44	-3.19%	806,000
Feb 13, 2025	258.60	268.52	256.65	264.89	-1.07	-0.40%	769,200
Feb 12, 2025	265.93	268.20	261.69	265.96	-3.03	-1.13%	820,730
Feb 11, 2025	272.19	273.23	266.98	268.99	-5.07	-1.85%	283,260
Feb 10, 2025	275.41	276.23	267.92	274.06	-2.13	-0.77%	823,841
Feb 7, 2025	276.91	278.03	272.35	276.19	-2.06	-0.74%	469,100
Feb 6, 2025	276.09	279.24	274.05	278.25	1.94	0.70%	528,600
Feb 5, 2025	272.15	278.44	272.15	276.31	5.31	1.96%	750,000
Feb 4, 2025	273.15	277.98	269.05	271.00	-3.55	-1.29%	743,000
Feb 3, 2025	270.78	278.51	266.21	274.55	3.24	1.19%	779,400
Jan 31, 2025	276.86	279.34	270.26	271.31	-5.85	-2.11%	648,115
Jan 30, 2025	274.86	279.36	269.00	277.16	3.17	1.16%	561,212
Jan 29, 2025	279.38	279.70	273.45	273.99	-5.20	-1.86%	381,800
Jan 28, 2025	276.97	283.56	273.33	279.19	2.46	0.89%	611,314
Jan 27, 2025	277.01	287.22	274.24	276.73	-2.03	-0.73%	785,900
Jan 24, 2025	273.43	279.67	271.52	278.76	3.22	1.17%	924,200
Jan 23, 2025	266.85	277.22	263.01	275.54	9.00	3.38%	686,500
Jan 22, 2025	265.71	269.14	262.17	266.54	1.55	0.58%	746,400
Jan 21, 2025	251.37	265.02	251.23	264.99	18.72	7.60%	938,900
Jan 17, 2025	251.28	253.50	245.69	246.27	-2.89	-1.16%	558,134
Jan 16, 2025	252.54	256.93	247.90	249.16	-1.85	-0.74%	683,947
Jan 15, 2025	244.00	255.30	244.00	251.01	10.50	4.37%	871,000
Jan 14, 2025	258.74	259.60	240.02	240.51	-17.76	-6.88%	783,800
Jan 13, 2025	240.00	261.86	236.87	258.27	20.29	8.53%	1,224,400
Jan 10, 2025	237.17	240.17	232.82	237.98	-2.57	-1.07%	706,146
Jan 8, 2025	236.34	240.65	234.11	240.55	4.60	1.95%	654,000
Jan 7, 2025	234.00	239.23	232.98	235.95	2.80	1.20%	629,000
Jan 6, 2025	234.09	237.49	231.00	233.15	-1.13	-0.48%	561,533
Jan 3, 2025	232.59	235.53	232.35	234.28	0.66	0.28%	411,200
Jan 2, 2025	237.92	239.99	232.25	233.62	-1.69	-0.72%	392,740
Dec 31, 2024	237.26	238.44	235.16	235.31	-0.70	-0.30%	370,137
Dec 30, 2024	235.73	236.95	233.00	236.01	-1.96	-0.82%	382,384
Dec 27, 2024	241.81	243.61	237.15	237.97	-4.53	-1.87%	342,916
Dec 26, 2024	241.78	244.82	240.43	242.50	-0.75	-0.31%	358,611
Dec 24, 2024	241.70	243.90	236.70	243.25	0.99	0.41%	253,100
Dec 23, 2024	244.63	244.64	237.12	242.26	-3.18	-1.30%	718,100
Dec 20, 2024	239.45	247.21	235.93	245.44	6.57	2.75%	1,663,600
Dec 19, 2024	238.11	242.87	233.41	238.87	0.95	0.40%	975,521
Dec 18, 2024	245.67	247.05	237.25	237.92	-8.66	-3.51%	543,219
Dec 17, 2024	242.70	249.58	240.42	246.58	2.59	1.06%	634,408
Dec 16, 2024	246.44	247.93	242.13	243.99	-1.45	-0.59%	598,900
Dec 13, 2024	246.01	249.51	241.89	245.44	0.18	0.07%	592,047
Dec 12, 2024	255.02	255.47	244.84	245.26	-8.89	-3.50%	751,061
Dec 11, 2024	254.50	255.92	250.21	254.15	0.24	0.09%	453,500
Dec 10, 2024	257.72	257.99	250.33	253.91	-1.98	-0.77%	463,321
Dec 9, 2024	255.39	258.12	252.20	255.89	-0.37	-0.14%	611,037
Dec 6, 2024	251.60	257.81	250.65	256.26	4.45	1.77%	575,533
Dec 5, 2024	252.99	255.29	250.21	251.81	-2.91	-1.14%	460,400