Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
322.15
-2.85 (-0.88%)
At close: Jun 25, 2025, 3:59 PM
321.94
-0.07%
After-hours: Jun 25, 2025, 04:40 PM EDT
Alnylam Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 316.51 | 326.03 | 309.96 | 325.00 | 325.00 | n/a | 988,563 |
| Jun 23, 2025 | 310.60 | 314.78 | 308.46 | 313.13 | 313.13 | -3.65% | 503,130 |
| Jun 20, 2025 | 313.00 | 314.50 | 308.78 | 309.70 | 309.70 | -1.10% | 1,336,971 |
| Jun 18, 2025 | 309.17 | 317.54 | 306.70 | 312.32 | 312.32 | 0.85% | 981,200 |
| Jun 17, 2025 | 305.12 | 309.06 | 303.31 | 308.71 | 308.71 | -1.16% | 570,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.