Alnylam Pharmaceuticals I... (ALNY)
241.97
5.22 (2.20%)
At close: Apr 23, 2025, 3:59 PM
241.89
-0.03%
Pre-market: Apr 24, 2025, 04:23 AM EDT
Alnylam Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 243.92 | 243.92 | 248.59 | 248.59 | 240.01 | 240.01 | 241.97 | 241.97 | n/a | 752,668 |
| Apr 22, 2025 | 234.32 | 234.32 | 238.63 | 238.63 | 231.76 | 231.76 | 236.75 | 236.75 | -2.16% | 885,957 |
| Apr 21, 2025 | 230.36 | 230.36 | 237.77 | 237.77 | 228.28 | 228.28 | 232.75 | 232.75 | -1.69% | 796,450 |
| Apr 17, 2025 | 230.48 | 230.48 | 235.12 | 235.12 | 228.96 | 228.96 | 234.56 | 234.56 | 0.78% | 601,350 |
| Apr 16, 2025 | 230.98 | 230.98 | 234.50 | 234.50 | 225.84 | 225.84 | 230.50 | 230.50 | -1.73% | 1,010,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.