Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
267.48
0.62 (0.23%)
At close: May 14, 2025, 3:59 PM
267.55
0.03%
After-hours: May 14, 2025, 04:05 PM EDT
Alnylam Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 267.40 | 268.07 | 261.45 | 266.86 | 266.86 | n/a | 715,155 |
| May 12, 2025 | 255.48 | 270.20 | 252.79 | 270.19 | 270.19 | 1.25% | 1,252,040 |
| May 9, 2025 | 259.92 | 260.00 | 250.35 | 251.15 | 251.15 | -7.05% | 656,400 |
| May 8, 2025 | 267.63 | 270.00 | 245.96 | 258.35 | 258.35 | 2.87% | 1,704,400 |
| May 7, 2025 | 270.00 | 277.85 | 269.72 | 276.55 | 276.55 | 7.04% | 763,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.