Alnylam Pharmaceuticals I... (ALNY)
241.97
5.22 (2.20%)
At close: Apr 23, 2025, 3:59 PM
241.89
-0.03%
Pre-market: Apr 24, 2025, 04:23 AM EDT
Historical ALNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.80% | 0.03 | 136 | 132 | 4 | 4.93K | +51 | +1.05% | 39.95K | 1.17K |
| 04/22/25 | +1.04% | 0.96 | 104 | 53 | 51 | 4.88K | +1 | +0.02% | 4.86K | 48.96K |
| 04/21/25 | +1.04% | 0.05 | 20 | 19 | 1 | 4.88K | -9,305 | -65.61% | 2.83K | 277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.