Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
267.48
0.62 (0.23%)
At close: May 14, 2025, 3:59 PM
267.55
0.03%
After-hours: May 14, 2025, 04:05 PM EDT
Historical ALNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.20% | 0.69 | 61 | 36 | 25 | 5.41K | -236 | -4.18% | 13.81K | 4.52K |
| 05/12/25 | +5.76% | 0.29 | 959 | 746 | 213 | 5.64K | +427 | +8.18% | 496.33K | 33.9K |
| 05/09/25 | -3.37% | 0.34 | 1,501 | 1,122 | 379 | 5.22K | +260 | +5.24% | 492.12K | 365.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.