Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
305.65
1.88 (0.62%)
At close: Jun 04, 2025, 3:59 PM
306.50
0.28%
After-hours: Jun 04, 2025, 07:43 PM EDT
Historical ALNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.73% | 0 | 69 | 69 | 0 | 1.43K | +54 | +3.92% | 93.84K | 0 |
| 06/02/25 | +0.99% | 5.78 | 61 | 9 | 52 | 1.38K | -1 | -0.07% | 13.68K | 176.4K |
| 05/30/25 | +4.14% | 3.74 | 90 | 19 | 71 | 1.38K | -51 | -3.56% | 28.41K | 169.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.