Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
322.15
-2.85 (-0.88%)
At close: Jun 25, 2025, 3:59 PM
321.94
-0.07%
After-hours: Jun 25, 2025, 04:40 PM EDT
Historical ALNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.68% | 0.09 | 58 | 53 | 5 | 1.09K | +3 | +0.28% | 115.98K | 2.9K |
| 06/23/25 | +0.81% | 0 | 4 | 4 | 0 | 1.09K | +19 | +1.77% | 5.86K | 0 |
| 06/20/25 | -1.05% | 0.04 | 202 | 195 | 7 | 1.07K | +515 | +92.63% | 238.81K | 1.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.