Alpine Immune Sciences In... (ALPN)
NASDAQ: ALPN
· Real-Time Price · USD
64.97
0.01 (0.02%)
At close: May 17, 2024, 10:00 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of May 23, 2024,
Alpine Immune Sciences Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
2,371,991
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2024 | 64.97 | 7 | -79.41% |
| Apr 25, 2024 | 64.62 | 34 | -95.21% |
| Mar 19, 2024 | 39.95 | 710 | +776.54% |
| Feb 13, 2024 | 28.77 | 81 | -99.52% |
| Jan 29, 2024 | 26.1 | 16,984 | +12297.08% |
| Dec 28, 2023 | 19.56 | 137 | -22.60% |
| Nov 27, 2023 | 14.92 | 177 | -76.74% |
| Oct 19, 2023 | 10.03 | 761 | +143.91% |
| Sep 20, 2023 | 11.75 | 312 | +228.42% |
| Aug 11, 2023 | 13.58 | 95 | -99.36% |
| Jul 28, 2023 | 12.2 | 14,733 | +1445.96% |
| Jun 29, 2023 | 10.3 | 953 | +367.16% |
| May 30, 2023 | 9.95 | 204 | -62.50% |
| Apr 28, 2023 | 7.49 | 544 | +1260.00% |
| Mar 31, 2023 | 7.72 | 40 | -91.60% |
| Feb 27, 2023 | 7.86 | 476 | -62.78% |
| Jan 30, 2023 | 7.58 | 1,279 | n/a |