Alarm.com Inc. (ALRM)
NASDAQ: ALRM
· Real-Time Price · USD
56.32
-0.66 (-1.16%)
At close: Sep 09, 2025, 1:48 PM
Alarm.com Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Alarm.com Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
333,769
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 55.84 | 4 | -99.19% |
| Jun 30, 2025 | 56.57 | 491 | +17.46% |
| May 30, 2025 | 57.4 | 418 | +22.58% |
| Apr 30, 2025 | 53.6 | 341 | +360.81% |
| Mar 31, 2025 | 55.65 | 74 | -99.28% |
| Feb 26, 2025 | 57.86 | 10,305 | +3894.19% |
| Jan 15, 2025 | 60.92 | 258 | +578.95% |
| Dec 26, 2024 | 62.98 | 38 | -54.22% |
| Nov 22, 2024 | 62.32 | 83 | +93.02% |
| Oct 09, 2024 | 53.42 | 43 | -85.22% |
| Sep 30, 2024 | 54.67 | 291 | -17.56% |
| Aug 26, 2024 | 59.86 | 353 | +23.43% |
| Jul 01, 2024 | 62.79 | 286 | -94.28% |
| Jun 24, 2024 | 61.96 | 5,000 | -91.54% |
| May 30, 2024 | 66.09 | 59,093 | +10070.91% |
| Mar 26, 2024 | 73.26 | 581 | -16.40% |
| Feb 26, 2024 | 74.45 | 695 | +35.74% |
| Jan 30, 2024 | 62.37 | 512 | +11.79% |
| Dec 19, 2023 | 61.7 | 458 | -5.18% |
| Nov 15, 2023 | 58.61 | 483 | +100.41% |
| Oct 18, 2023 | 56.3 | 241 | -32.11% |
| Sep 29, 2023 | 61.14 | 355 | +338.27% |
| Aug 14, 2023 | 57.95 | 81 | -73.95% |
| Jul 31, 2023 | 55.21 | 311 | +41.36% |
| Jun 30, 2023 | 51.68 | 220 | -19.12% |
| May 25, 2023 | 49.36 | 272 | +16.24% |
| Apr 28, 2023 | 47.69 | 234 | +32.95% |
| Mar 31, 2023 | 50.28 | 176 | -92.95% |
| Feb 27, 2023 | 50.85 | 2,497 | +41516.67% |
| Jan 26, 2023 | 52.85 | 6 | n/a |