Alerus Financial Corporat... (ALRS)
NASDAQ: ALRS
· Real-Time Price · USD
21.36
0.30 (1.42%)
At close: Jun 06, 2025, 3:59 PM
21.35
-0.05%
After-hours: Jun 06, 2025, 04:01 PM EDT
Alerus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.20 | 21.46 | 21.15 | 21.35 | 21.35 | n/a | 53,094 |
| Jun 5, 2025 | 21.03 | 21.11 | 20.80 | 21.06 | 21.06 | -1.36% | 71,500 |
| Jun 4, 2025 | 21.18 | 21.20 | 20.74 | 20.93 | 20.93 | -0.62% | 65,300 |
| Jun 3, 2025 | 20.79 | 21.16 | 20.79 | 21.09 | 21.09 | 0.76% | 43,318 |
| Jun 2, 2025 | 20.93 | 21.24 | 20.68 | 20.87 | 20.87 | -1.04% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.