Alerus Financial Corporat... (ALRS)
NASDAQ: ALRS
· Real-Time Price · USD
22.25
0.41 (1.88%)
At close: Jun 26, 2025, 3:59 PM
22.26
0.04%
After-hours: Jun 26, 2025, 04:04 PM EDT
Alerus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.07 | 22.27 | 21.93 | 22.26 | 22.26 | n/a | 43,820 |
| Jun 25, 2025 | 21.92 | 22.08 | 21.77 | 21.84 | 21.84 | -1.89% | 39,248 |
| Jun 24, 2025 | 21.71 | 22.10 | 21.38 | 21.98 | 21.98 | 0.64% | 54,300 |
| Jun 23, 2025 | 20.99 | 21.64 | 20.83 | 21.64 | 21.64 | -1.55% | 63,500 |
| Jun 20, 2025 | 21.24 | 21.24 | 20.96 | 21.10 | 21.10 | -2.50% | 114,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.