Alerus Financial Corporat... (ALRS)
NASDAQ: ALRS
· Real-Time Price · USD
21.20
-0.02 (-0.09%)
At close: May 09, 2025, 3:59 PM
21.27
0.31%
After-hours: May 09, 2025, 04:01 PM EDT
Alerus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.16 | 21.28 | 20.80 | 21.27 | n/a | n/a | 128,442 |
| May 8, 2025 | 21.13 | 21.34 | 20.82 | 21.22 | n/a | -0.24% | 88,500 |
| May 7, 2025 | 21.21 | 21.39 | 20.85 | 21.02 | 21.02 | -0.94% | 101,500 |
| May 6, 2025 | 20.72 | 21.26 | 20.60 | 21.07 | 21.07 | 0.24% | 73,910 |
| May 5, 2025 | 20.14 | 21.24 | 20.09 | 20.97 | 20.97 | -0.47% | 108,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.