Alerus Financial Corporat... (ALRS)
17.00
0.33 (1.98%)
At close: Apr 17, 2025, 3:59 PM
17.00
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Alerus Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.67 | 16.67 | 17.15 | 17.15 | 16.65 | 16.65 | 17.00 | 17.00 | n/a | 71,766 |
| Apr 16, 2025 | 16.75 | 16.75 | 16.87 | 16.87 | 16.58 | 16.58 | 16.67 | 16.67 | -1.94% | 50,900 |
| Apr 15, 2025 | 16.29 | 16.29 | 16.86 | 16.86 | 16.29 | 16.29 | 16.78 | 16.78 | 0.66% | 49,903 |
| Apr 14, 2025 | 16.36 | 16.36 | 16.95 | 16.95 | 15.97 | 15.97 | 16.44 | 16.44 | -2.03% | 70,435 |
| Apr 11, 2025 | 16.08 | 16.08 | 16.62 | 16.62 | 15.78 | 15.78 | 16.11 | 16.11 | -2.01% | 97,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.